ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0238
-0.24%
$ 26.16 million $ 303,752
Today, at 8 PM $ 0.0236
-0.81%
$ 25.91 million $ 308,629
Today, at 7 PM $ 0.0238
+1.05%
$ 26.12 million $ 311,106
Today, at 6 PM $ 0.0236
-1.30%
$ 25.85 million $ 305,111
Today, at 5 PM $ 0.0239
+0.84%
$ 26.19 million $ 302,306
Today, at 4 PM $ 0.0237
+0.54%
$ 25.97 million $ 298,668
Today, at 3 PM $ 0.0235
-0.95%
$ 25.83 million $ 274,213
Today, at 2 PM $ 0.0238
+1.97%
$ 26.08 million $ 285,117
Today, at 1 PM $ 0.0233
+0.72%
$ 25.57 million $ 292,640
Today, at 12 PM $ 0.0231
-0.51%
$ 25.39 million $ 288,305
Today, at 11 AM $ 0.0233
-0.29%
$ 25.52 million $ 274,962
Today, at 10 AM $ 0.0233
+0.96%
$ 25.59 million $ 260,384
Today, at 9 AM $ 0.0231
-1.36%
$ 25.35 million $ 246,640
Today, at 8 AM $ 0.0234
+1.10%
$ 25.7 million $ 253,265
Today, at 7 AM $ 0.0232
-0.04%
$ 25.42 million $ 248,653
Today, at 6 AM $ 0.0232
-1.28%
$ 25.43 million $ 262,007
Today, at 5 AM $ 0.0235
-0.49%
$ 25.76 million $ 275,757
Today, at 4 AM $ 0.0236
+1.47%
$ 25.89 million $ 290,264
Today, at 3 AM $ 0.0233
-1.72%
$ 25.51 million $ 299,929
Today, at 2 AM $ 0.0237
+1.22%
$ 25.96 million $ 334,279
Today, at 1 AM $ 0.0234
-1.54%
$ 25.65 million $ 341,834
Today, at 12 AM $ 0.0237
+0.09%
$ 26.05 million $ 338,688
Yesterday, at 11 PM $ 0.0237
+0.36%
$ 26.03 million $ 335,770
Yesterday, at 10 PM $ 0.0236
-0.74%
$ 25.93 million $ 335,877
Yesterday, at 9 PM $ 0.0238
-0.45%
$ 26.13 million $ 337,456
Yesterday, at 8 PM $ 0.0239
+0.86%
$ 26.25 million $ 325,727
Yesterday, at 7 PM $ 0.0237
+0.47%
$ 26.02 million $ 325,079
Yesterday, at 6 PM $ 0.0236
+1.31%
$ 25.9 million $ 340,409
Yesterday, at 5 PM $ 0.0233
-1.63%
$ 25.57 million $ 340,084
Yesterday, at 4 PM $ 0.0237
-0.45%
$ 25.99 million $ 330,014
Yesterday, at 3 PM $ 0.0238
+1.64%
$ 26.1 million $ 352,723
Yesterday, at 2 PM $ 0.0234
-1.22%
$ 25.68 million $ 370,334
Yesterday, at 1 PM $ 0.0237
+0.35%
$ 26 million $ 349,669
Yesterday, at 12 PM $ 0.0236
+1.61%
$ 25.91 million $ 344,204
Yesterday, at 11 AM $ 0.0232
-1.18%
$ 25.5 million $ 352,206
Yesterday, at 10 AM $ 0.0235
-0.44%
$ 25.8 million $ 352,541
Yesterday, at 9 AM $ 0.0236
+0.21%
$ 25.92 million $ 355,137
Yesterday, at 8 AM $ 0.0236
-0.53%
$ 25.86 million $ 347,735
Yesterday, at 7 AM $ 0.0237
+2.02%
$ 26 million $ 357,097
Yesterday, at 6 AM $ 0.0232
-1.23%
$ 25.48 million $ 349,784
Yesterday, at 5 AM $ 0.0235
+0.05%
$ 25.8 million $ 355,350
Yesterday, at 4 AM $ 0.0235
+1.64%
$ 25.79 million $ 367,105
Yesterday, at 3 AM $ 0.0231
-0.69%
$ 25.37 million $ 353,166
Yesterday, at 2 AM $ 0.0233
+0.98%
$ 25.55 million $ 328,617
Yesterday, at 1 AM $ 0.0231
+0.80%
$ 25.3 million $ 332,181
Yesterday, at 12 AM $ 0.0229
-1.17%
$ 25.1 million $ 341,239
Jul 20, 11 PM $ 0.0231
+0.60%
$ 25.4 million $ 356,682
Jul 20, 10 PM $ 0.023
-0.11%
$ 25.25 million $ 356,321
Jul 20, 9 PM $ 0.023
+1.07%
$ 25.28 million $ 360,912
Jul 20, 8 PM $ 0.0228
-1.32%
$ 25.01 million $ 363,654
Download