ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0363
+0.00%
$ 39.81 million $ 502,247
Today, at 6 PM $ 0.0365
-0.02%
$ 40.03 million $ 495,367
Today, at 5 PM $ 0.0365
+0.66%
$ 40.04 million $ 477,745
Today, at 4 PM $ 0.0363
-0.23%
$ 39.78 million $ 464,146
Today, at 3 PM $ 0.0363
-0.42%
$ 39.87 million $ 440,502
Today, at 2 PM $ 0.0365
+0.17%
$ 40.04 million $ 477,946
Today, at 1 PM $ 0.0364
+0.40%
$ 39.97 million $ 506,275
Today, at 12 PM $ 0.0363
+0.02%
$ 39.81 million $ 505,873
Today, at 11 AM $ 0.0363
-0.28%
$ 39.8 million $ 501,959
Today, at 10 AM $ 0.0364
+0.47%
$ 39.91 million $ 502,978
Today, at 9 AM $ 0.0362
-0.18%
$ 39.72 million $ 499,397
Today, at 8 AM $ 0.0363
-0.72%
$ 39.79 million $ 498,694
Today, at 7 AM $ 0.0365
+0.57%
$ 40.08 million $ 494,663
Today, at 6 AM $ 0.0363
+0.37%
$ 39.86 million $ 494,498
Today, at 5 AM $ 0.0362
+2.38%
$ 39.71 million $ 483,353
Today, at 4 AM $ 0.0354
+1.53%
$ 38.79 million $ 456,740
Today, at 3 AM $ 0.0348
-1.72%
$ 38.2 million $ 426,927
Today, at 2 AM $ 0.0354
-0.24%
$ 38.87 million $ 416,567
Today, at 1 AM $ 0.0355
+0.17%
$ 38.96 million $ 430,203
Today, at 12 AM $ 0.0355
+0.85%
$ 38.89 million $ 427,603
Yesterday, at 11 PM $ 0.0352
+0.41%
$ 38.57 million $ 420,603
Yesterday, at 10 PM $ 0.035
-2.68%
$ 38.41 million $ 368,779
Yesterday, at 9 PM $ 0.036
-0.04%
$ 39.47 million $ 392,252
Yesterday, at 8 PM $ 0.036
+0.43%
$ 39.48 million $ 399,893
Yesterday, at 7 PM $ 0.0358
-0.65%
$ 39.31 million $ 384,325
Yesterday, at 6 PM $ 0.0361
-1.08%
$ 39.57 million $ 376,930
Yesterday, at 5 PM $ 0.0365
+0.65%
$ 40 million $ 379,122
Yesterday, at 4 PM $ 0.0362
+1.13%
$ 39.74 million $ 388,612
Yesterday, at 3 PM $ 0.0358
-1.15%
$ 39.3 million $ 388,796
Yesterday, at 2 PM $ 0.0362
-2.46%
$ 39.76 million $ 395,768
Yesterday, at 1 PM $ 0.0372
-0.32%
$ 40.76 million $ 362,215
Yesterday, at 12 PM $ 0.0373
-0.44%
$ 40.89 million $ 384,412
Yesterday, at 11 AM $ 0.0374
-0.01%
$ 41.07 million $ 402,532
Yesterday, at 10 AM $ 0.0374
+0.33%
$ 41.08 million $ 403,712
Yesterday, at 9 AM $ 0.0373
-0.48%
$ 40.94 million $ 403,948
Yesterday, at 8 AM $ 0.0375
-0.35%
$ 41.14 million $ 405,386
Yesterday, at 7 AM $ 0.0376
+0.44%
$ 41.28 million $ 402,997
Yesterday, at 6 AM $ 0.0375
-0.03%
$ 41.1 million $ 406,562
Yesterday, at 5 AM $ 0.0375
-1.25%
$ 41.11 million $ 402,423
Yesterday, at 4 AM $ 0.0379
-0.29%
$ 41.63 million $ 388,863
Yesterday, at 3 AM $ 0.0381
+0.15%
$ 41.75 million $ 378,714
Yesterday, at 2 AM $ 0.038
+0.65%
$ 41.69 million $ 378,506
Yesterday, at 1 AM $ 0.0378
-0.92%
$ 41.43 million $ 371,352
Yesterday, at 12 AM $ 0.0381
-0.20%
$ 41.81 million $ 373,316
Jun 1, 11 PM $ 0.0382
+0.00%
$ 41.9 million $ 379,033
Jun 1, 10 PM $ 0.0382
+0.23%
$ 41.9 million $ 384,645
Jun 1, 9 PM $ 0.0381
-0.30%
$ 41.8 million $ 378,368
Jun 1, 8 PM $ 0.0382
-0.52%
$ 41.93 million $ 365,595
Jun 1, 7 PM $ 0.0384
-0.48%
$ 42.14 million $ 361,567
Jun 1, 6 PM $ 0.0386
-0.19%
$ 42.35 million $ 351,085
Download