ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0392
-0.12%
$ 42.99 million $ 1 million
Today, at 9 PM $ 0.0392
+4.20%
$ 42.99 million $ 996,461
Today, at 8 PM $ 0.0376
-3.08%
$ 41.26 million $ 488,682
Today, at 7 PM $ 0.0388
+4.37%
$ 42.56 million $ 899,717
Today, at 6 PM $ 0.0372
-3.71%
$ 40.78 million $ 479,381
Today, at 5 PM $ 0.0386
-0.10%
$ 42.35 million $ 905,506
Today, at 4 PM $ 0.0387
-0.23%
$ 42.4 million $ 899,855
Today, at 3 PM $ 0.0388
+4.23%
$ 42.5 million $ 968,437
Today, at 2 PM $ 0.0386
+4.12%
$ 42.29 million $ 1.05 million
Today, at 1 PM $ 0.0371
+0.55%
$ 40.62 million $ 610,879
Today, at 12 PM $ 0.0369
-4.42%
$ 40.39 million $ 608,236
Today, at 11 AM $ 0.0386
+4.92%
$ 42.26 million $ 1.1 million
Today, at 10 AM $ 0.0368
-0.27%
$ 40.28 million $ 617,994
Today, at 9 AM $ 0.0369
-3.64%
$ 40.39 million $ 607,629
Today, at 8 AM $ 0.0382
+0.49%
$ 41.91 million $ 1.07 million
Today, at 7 AM $ 0.0381
+2.89%
$ 41.7 million $ 1.06 million
Today, at 6 AM $ 0.037
+0.30%
$ 40.53 million $ 585,352
Today, at 5 AM $ 0.0369
-0.57%
$ 40.41 million $ 548,739
Today, at 4 AM $ 0.0371
+0.28%
$ 40.65 million $ 553,272
Today, at 3 AM $ 0.037
-0.11%
$ 40.53 million $ 558,627
Today, at 2 AM $ 0.037
+1.03%
$ 40.58 million $ 1.01 million
Today, at 1 AM $ 0.0366
+1.32%
$ 40.16 million $ 548,192
Yesterday, at 12 AM $ 0.0362
-1.25%
$ 39.64 million $ 556,739
Yesterday, at 11 PM $ 0.0369
+1.75%
$ 40.47 million $ 1.04 million
Yesterday, at 10 PM $ 0.0363
-2.01%
$ 39.77 million $ 583,081
Yesterday, at 9 PM $ 0.037
+2.52%
$ 40.59 million $ 1.05 million
Yesterday, at 8 PM $ 0.0361
-2.70%
$ 39.59 million $ 622,024
Yesterday, at 7 PM $ 0.0371
-10.38%
$ 40.69 million $ 1.05 million
Yesterday, at 6 PM $ 0.0414
+13.00%
$ 45.4 million $ 418,449
Yesterday, at 5 PM $ 0.0367
+0.22%
$ 40.18 million $ 616,956
Yesterday, at 4 PM $ 0.0366
-2.55%
$ 40.09 million $ 618,164
Yesterday, at 3 PM $ 0.0376
+1.09%
$ 41.15 million $ 960,451
Yesterday, at 2 PM $ 0.0371
+1.14%
$ 40.71 million $ 976,146
Yesterday, at 1 PM $ 0.0367
+1.37%
$ 40.25 million $ 937,467
Yesterday, at 12 PM $ 0.0362
-0.23%
$ 39.71 million $ 660,195
Yesterday, at 11 AM $ 0.0363
-1.74%
$ 39.8 million $ 668,138
Yesterday, at 10 AM $ 0.037
+1.82%
$ 40.5 million $ 955,118
Yesterday, at 9 AM $ 0.0363
+0.39%
$ 39.78 million $ 679,614
Yesterday, at 8 AM $ 0.0362
-0.11%
$ 39.63 million $ 693,364
Yesterday, at 7 AM $ 0.0362
-0.58%
$ 39.67 million $ 1.01 million
Yesterday, at 6 AM $ 0.0364
-0.65%
$ 39.9 million $ 1.01 million
Yesterday, at 5 AM $ 0.0366
+0.82%
$ 40.16 million $ 1.05 million
Yesterday, at 4 AM $ 0.0364
-0.22%
$ 39.84 million $ 780,854
Yesterday, at 3 AM $ 0.0364
-0.29%
$ 39.93 million $ 771,291
Yesterday, at 2 AM $ 0.0365
-1.17%
$ 40.04 million $ 752,745
Yesterday, at 1 AM $ 0.037
+0.07%
$ 40.52 million $ 1.04 million
Apr 14, 12 AM $ 0.0369
-0.91%
$ 40.49 million $ 1.03 million
Apr 13, 11 PM $ 0.0373
+0.71%
$ 40.86 million $ 938,936
Apr 13, 10 PM $ 0.037
+3.41%
$ 40.57 million $ 932,542
Apr 13, 9 PM $ 0.0358
+0.38%
$ 39.23 million $ 620,047
Download