ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.43%
$ 24.1 million $ 433,557
Yesterday $ 0.0218
-1.81%
$ 23.92 million $ 425,806
Aug 3, 2026 $ 0.0222
+3.51%
$ 24.36 million $ 587,837
Aug 2, 2026 $ 0.0215
-1.16%
$ 23.54 million $ 274,408
Aug 1, 2026 $ 0.0217
+1.00%
$ 23.81 million $ 1.64 million
Jul 31, 2026 $ 0.0215
+1.08%
$ 23.58 million $ 391,202
Jul 30, 2026 $ 0.0213
+2.19%
$ 23.33 million $ 1.06 million
Jul 29, 2026 $ 0.0208
-3.21%
$ 22.83 million $ 465,851
Jul 28, 2026 $ 0.0215
-3.06%
$ 23.59 million $ 611,515
Jul 27, 2026 $ 0.0222
-4.57%
$ 24.27 million $ 475,121
Jul 26, 2026 $ 0.0232
+2.33%
$ 25.49 million $ 210,464
Jul 25, 2026 $ 0.0227
+0.92%
$ 24.91 million $ 216,203
Jul 24, 2026 $ 0.0225
-4.16%
$ 24.69 million $ 451,004
Jul 23, 2026 $ 0.0235
-1.48%
$ 25.69 million $ 432,446
Jul 22, 2026 $ 0.0238
+0.47%
$ 25.84 million $ 341,353
Jul 21, 2026 $ 0.0237
+2.47%
$ 26.04 million $ 335,770
Jul 20, 2026 $ 0.0231
+1.10%
$ 25.4 million $ 356,682
Jul 19, 2026 $ 0.0229
-1.53%
$ 25.12 million $ 196,618
Jul 18, 2026 $ 0.0233
-0.15%
$ 25.52 million $ 416,066
Jul 17, 2026 $ 0.0233
-0.89%
$ 25.55 million $ 346,085
Jul 16, 2026 $ 0.0235
-2.61%
$ 25.87 million $ 657,525
Jul 15, 2026 $ 0.0241
-0.01%
$ 26.47 million $ 379,153
Jul 14, 2026 $ 0.0241
+3.10%
$ 26.47 million $ 279,279
Jul 13, 2026 $ 0.0234
-1.70%
$ 25.68 million $ 583,875
Jul 12, 2026 $ 0.0238
-1.82%
$ 26.11 million $ 300,301
Jul 11, 2026 $ 0.0242
-1.49%
$ 26.59 million $ 306,877
Jul 10, 2026 $ 0.0246
+0.12%
$ 26.93 million $ 472,961
Jul 9, 2026 $ 0.0246
+0.71%
$ 26.73 million $ 500,334
Jul 8, 2026 $ 0.0244
+0.05%
$ 26.79 million $ 594,702
Jul 7, 2026 $ 0.0244
-6.08%
$ 26.78 million $ 398,595
Jul 6, 2026 $ 0.026
+2.54%
$ 28.51 million $ 425,991
Jul 5, 2026 $ 0.0253
-0.73%
$ 27.8 million $ 352,669
Jul 4, 2026 $ 0.0255
-0.88%
$ 28.01 million $ 394,703
Jul 3, 2026 $ 0.0258
+2.50%
$ 29.3 million $ 559,571
Jul 2, 2026 $ 0.0251
+3.00%
$ 27.46 million $ 590,844
Jul 1, 2026 $ 0.0244
+0.53%
$ 26.76 million $ 703,455
Jun 30, 2026 $ 0.0243
-1.39%
$ 26.62 million $ 1.74 million
Jun 29, 2026 $ 0.0246
+0.01%
$ 27 million $ 668,709
Jun 28, 2026 $ 0.0246
-1.49%
$ 27 million $ 361,374
Jun 27, 2026 $ 0.025
-0.41%
$ 27.4 million $ 538,701
Jun 26, 2026 $ 0.0251
+0.67%
$ 27.52 million $ 832,455
Jun 25, 2026 $ 0.0249
-0.61%
$ 27.33 million $ 1.06 million
Jun 24, 2026 $ 0.0254
-5.39%
$ 27.92 million $ 972,522
Jun 23, 2026 $ 0.0269
-2.23%
$ 29.51 million $ 863,801
Jun 22, 2026 $ 0.0275
-0.29%
$ 30.18 million $ 596,116
Jun 21, 2026 $ 0.0276
-2.43%
$ 30.27 million $ 673,815
Jun 20, 2026 $ 0.0283
+0.90%
$ 31.02 million $ 484,219
Jun 19, 2026 $ 0.028
+0.54%
$ 30.75 million $ 837,731
Jun 18, 2026 $ 0.0279
-4.61%
$ 30.58 million $ 691,984
Jun 17, 2026 $ 0.0292
-0.59%
$ 32.06 million $ 978,303
Download