Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0131
+0.00%
$14.36 million $68,362
Yesterday $0.014
-1.75%
$15.38 million $77,645
Oct 2, 2026 $0.0143
-6.31%
$15.32 million $386,244
Oct 1, 2026 $0.0152
+22.06%
$17.03 million $967,252
Sep 30, 2026 $0.0125
+6.45%
$13.69 million $80,065
Sep 29, 2026 $0.0117
-6.27%
$12.86 million $82,516
Sep 28, 2026 $0.0125
-8.58%
$13.69 million $164,370
Sep 27, 2026 $0.0137
-13.54%
$15.04 million $357,293
Sep 26, 2026 $0.0158
+6.35%
$17.18 million $540,851
Sep 25, 2026 $0.0149
+8.67%
$16.33 million $891,571
Sep 24, 2026 $0.0137
-5.09%
$15.5 million $354,348
Sep 23, 2026 $0.0144
-13.30%
$15.78 million $721,915
Sep 22, 2026 $0.0166
-2.01%
$17.74 million $1.49 million
Sep 21, 2026 $0.017
+44.08%
$18.64 million $792,231
Sep 20, 2026 $0.012
+0.92%
$12.94 million $198,136
Sep 19, 2026 $0.0119
+12.60%
$12.99 million $228,939
Sep 18, 2026 $0.0106
-6.05%
$11.59 million $297,973
Sep 17, 2026 $0.0112
-2.75%
$12.34 million $210,783
Sep 16, 2026 $0.0116
-3.13%
$12.69 million $263,336
Sep 15, 2026 $0.0119
-1.84%
$13.09 million $321,501
Sep 14, 2026 $0.0122
-4.78%
$13.35 million $207,697
Sep 13, 2026 $0.0128
-5.65%
$14.01 million $229,326
Sep 12, 2026 $0.0135
+7.29%
$14.85 million $309,346
Sep 11, 2026 $0.0126
+2.10%
$13.88 million $231,748
Sep 10, 2026 $0.0124
-4.77%
$13.55 million $274,436
Sep 9, 2026 $0.013
-15.19%
$14.21 million $714,097
Sep 8, 2026 $0.0153
+17.71%
$16.85 million $1.76 million
Sep 7, 2026 $0.013
-6.69%
$14.26 million $386,228
Sep 6, 2026 $0.0139
-0.03%
$15.28 million $525,063
Sep 5, 2026 $0.0139
-4.07%
$15.32 million $1.65 million
Sep 4, 2026 $0.0145
+45.20%
$15.81 million $1.43 million
Sep 3, 2026 $0.01
+16.51%
$10.97 million $372,092
Sep 2, 2026 $0.00858
-15.88%
$9.42 million $478,063
Sep 1, 2026 $0.0102
-13.88%
$11.19 million $227,829
Aug 31, 2026 $0.0118
+10.78%
$13 million $454,006
Aug 30, 2026 $0.0107
-23.82%
$11.75 million $441,020
Aug 29, 2026 $0.014
-9.47%
$15.41 million $533,686
Aug 28, 2026 $0.0155
+8.48%
$17.03 million $2.71 million
Aug 27, 2026 $0.0143
-5.62%
$15.68 million $1.81 million
Aug 26, 2026 $0.0151
-4.97%
$16.62 million $2.02 million
Aug 25, 2026 $0.0159
-5.70%
$17.5 million $1.22 million
Aug 24, 2026 $0.0169
-2.51%
$18.53 million $1.83 million
Aug 23, 2026 $0.0173
-2.39%
$19.03 million $775,546
Aug 22, 2026 $0.0178
+1.06%
$19.49 million $1.87 million
Aug 21, 2026 $0.0176
+6.83%
$19.32 million $1.41 million
Aug 20, 2026 $0.0165
-11.09%
$18.09 million $5.11 million
Aug 19, 2026 $0.0185
+1.88%
$20.31 million $667,907
Aug 18, 2026 $0.0182
+1.50%
$19.99 million $379,707
Aug 17, 2026 $0.0179
-2.73%
$19.64 million $602,664
Aug 16, 2026 $0.0184
-1.32%
$20.19 million $368,044
Download