ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ 26.34 million $ 394,544
Yesterday $ 0.0241
-0.01%
$ 26.47 million $ 379,153
Jul 14, 2026 $ 0.0241
+3.10%
$ 26.47 million $ 279,279
Jul 13, 2026 $ 0.0234
-1.70%
$ 25.68 million $ 583,875
Jul 12, 2026 $ 0.0238
-1.82%
$ 26.11 million $ 300,301
Jul 11, 2026 $ 0.0242
-1.49%
$ 26.59 million $ 306,877
Jul 10, 2026 $ 0.0246
+0.12%
$ 26.93 million $ 472,961
Jul 9, 2026 $ 0.0246
+0.71%
$ 26.73 million $ 500,334
Jul 8, 2026 $ 0.0244
+0.05%
$ 26.79 million $ 594,702
Jul 7, 2026 $ 0.0244
-6.08%
$ 26.78 million $ 398,595
Jul 6, 2026 $ 0.026
+2.54%
$ 28.51 million $ 425,991
Jul 5, 2026 $ 0.0253
-0.73%
$ 27.8 million $ 352,669
Jul 4, 2026 $ 0.0255
-0.88%
$ 28.01 million $ 394,703
Jul 3, 2026 $ 0.0258
+2.50%
$ 29.3 million $ 559,571
Jul 2, 2026 $ 0.0251
+3.00%
$ 27.46 million $ 590,844
Jul 1, 2026 $ 0.0244
+0.53%
$ 26.76 million $ 703,455
Jun 30, 2026 $ 0.0243
-1.39%
$ 26.62 million $ 1.74 million
Jun 29, 2026 $ 0.0246
+0.01%
$ 27 million $ 668,709
Jun 28, 2026 $ 0.0246
-1.49%
$ 27 million $ 361,374
Jun 27, 2026 $ 0.025
-0.41%
$ 27.4 million $ 538,701
Jun 26, 2026 $ 0.0251
+0.67%
$ 27.52 million $ 832,455
Jun 25, 2026 $ 0.0249
-0.61%
$ 27.33 million $ 1.06 million
Jun 24, 2026 $ 0.0254
-5.39%
$ 27.92 million $ 972,522
Jun 23, 2026 $ 0.0269
-2.23%
$ 29.51 million $ 863,801
Jun 22, 2026 $ 0.0275
-0.29%
$ 30.18 million $ 596,116
Jun 21, 2026 $ 0.0276
-2.43%
$ 30.27 million $ 673,815
Jun 20, 2026 $ 0.0283
+0.90%
$ 31.02 million $ 484,219
Jun 19, 2026 $ 0.028
+0.54%
$ 30.75 million $ 837,731
Jun 18, 2026 $ 0.0279
-4.61%
$ 30.58 million $ 691,984
Jun 17, 2026 $ 0.0292
-0.59%
$ 32.06 million $ 978,303
Jun 16, 2026 $ 0.0294
+2.91%
$ 32.25 million $ 834,457
Jun 15, 2026 $ 0.0286
-0.62%
$ 31.34 million $ 965,708
Jun 14, 2026 $ 0.0287
-0.48%
$ 31.57 million $ 585,213
Jun 13, 2026 $ 0.0289
+1.21%
$ 31.69 million $ 5.02 million
Jun 12, 2026 $ 0.0285
-0.14%
$ 31.31 million $ 603,656
Jun 11, 2026 $ 0.0286
+3.89%
$ 31.35 million $ 676,718
Jun 10, 2026 $ 0.0275
-4.32%
$ 30.18 million $ 1.31 million
Jun 9, 2026 $ 0.0287
-3.68%
$ 31.54 million $ 765,141
Jun 8, 2026 $ 0.0298
+0.50%
$ 32.74 million $ 784,732
Jun 7, 2026 $ 0.0297
+30.25%
$ 32.58 million $ 496,612
Jun 6, 2026 $ 0.0228
-22.82%
$ 25.01 million $ 774,057
Jun 5, 2026 $ 0.0295
-0.22%
$ 32.41 million $ 727,237
Jun 4, 2026 $ 0.0297
-16.96%
$ 32.59 million $ 1.08 million
Jun 3, 2026 $ 0.0358
+1.76%
$ 39.25 million $ 517,270
Jun 2, 2026 $ 0.0352
-7.95%
$ 38.57 million $ 420,603
Jun 1, 2026 $ 0.0382
+0.31%
$ 41.9 million $ 379,033
May 31, 2026 $ 0.0381
+0.18%
$ 41.78 million $ 230,515
May 30, 2026 $ 0.038
-0.13%
$ 41.69 million $ 377,316
May 29, 2026 $ 0.0381
+4.32%
$ 41.9 million $ 353,955
May 28, 2026 $ 0.0365
+5.87%
$ 40.03 million $ 811,357
Download