ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today $0.0166
+0.00%
$18.22 million $1.45 million
Yesterday $0.0169
-2.51%
$18.53 million $1.83 million
Aug 23, 2026 $0.0173
-2.39%
$19.03 million $775,546
Aug 22, 2026 $0.0178
+1.06%
$19.49 million $1.87 million
Aug 21, 2026 $0.0176
+6.83%
$19.32 million $1.41 million
Aug 20, 2026 $0.0165
-11.09%
$18.09 million $5.11 million
Aug 19, 2026 $0.0185
+1.88%
$20.31 million $667,907
Aug 18, 2026 $0.0182
+1.50%
$19.99 million $379,707
Aug 17, 2026 $0.0179
-2.73%
$19.64 million $602,664
Aug 16, 2026 $0.0184
-1.32%
$20.19 million $368,044
Aug 15, 2026 $0.0186
+0.04%
$20.46 million $640,236
Aug 14, 2026 $0.0186
-1.64%
$20.41 million $454,789
Aug 13, 2026 $0.0189
-3.40%
$20.79 million $792,807
Aug 12, 2026 $0.0196
-7.99%
$21.52 million $1.1 million
Aug 11, 2026 $0.0213
-5.93%
$23.34 million $1.53 million
Aug 10, 2026 $0.0227
-1.79%
$25.1 million $471,560
Aug 9, 2026 $0.0231
-0.23%
$25.34 million $389,495
Aug 8, 2026 $0.0231
+1.68%
$25.38 million $241,572
Aug 7, 2026 $0.0227
+1.01%
$24.94 million $430,828
Aug 6, 2026 $0.0225
+3.39%
$24.65 million $632,051
Aug 5, 2026 $0.0218
-0.09%
$23.78 million $486,146
Aug 4, 2026 $0.0218
-1.81%
$23.92 million $425,806
Aug 3, 2026 $0.0222
+3.51%
$24.36 million $587,837
Aug 2, 2026 $0.0215
-1.16%
$23.54 million $274,408
Aug 1, 2026 $0.0217
+1.00%
$23.81 million $1.64 million
Jul 31, 2026 $0.0215
+1.08%
$23.58 million $391,202
Jul 30, 2026 $0.0213
+2.19%
$23.33 million $1.06 million
Jul 29, 2026 $0.0208
-3.21%
$22.83 million $465,851
Jul 28, 2026 $0.0215
-3.06%
$23.59 million $611,515
Jul 27, 2026 $0.0222
-4.57%
$24.27 million $475,121
Jul 26, 2026 $0.0232
+2.33%
$25.49 million $210,464
Jul 25, 2026 $0.0227
+0.92%
$24.91 million $216,203
Jul 24, 2026 $0.0225
-4.16%
$24.69 million $451,004
Jul 23, 2026 $0.0235
-1.48%
$25.69 million $432,446
Jul 22, 2026 $0.0238
+0.47%
$25.84 million $341,353
Jul 21, 2026 $0.0237
+2.47%
$26.04 million $335,770
Jul 20, 2026 $0.0231
+1.10%
$25.4 million $356,682
Jul 19, 2026 $0.0229
-1.53%
$25.12 million $196,618
Jul 18, 2026 $0.0233
-0.15%
$25.52 million $416,066
Jul 17, 2026 $0.0233
-0.89%
$25.55 million $346,085
Jul 16, 2026 $0.0235
-2.61%
$25.87 million $657,525
Jul 15, 2026 $0.0241
-0.01%
$26.47 million $379,153
Jul 14, 2026 $0.0241
+3.10%
$26.47 million $279,279
Jul 13, 2026 $0.0234
-1.70%
$25.68 million $583,875
Jul 12, 2026 $0.0238
-1.82%
$26.11 million $300,301
Jul 11, 2026 $0.0242
-1.49%
$26.59 million $306,877
Jul 10, 2026 $0.0246
+0.12%
$26.93 million $472,961
Jul 9, 2026 $0.0246
+0.71%
$26.73 million $500,334
Jul 8, 2026 $0.0244
+0.05%
$26.79 million $594,702
Jul 7, 2026 $0.0244
-6.08%
$26.78 million $398,595
Download