ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0255
+0.24%
$ 27.93 million $ 842,422
Yesterday $ 0.0269
-2.23%
$ 29.51 million $ 863,801
Jun 22, 2026 $ 0.0275
-0.29%
$ 30.18 million $ 596,116
Jun 21, 2026 $ 0.0276
-2.43%
$ 30.27 million $ 673,815
Jun 20, 2026 $ 0.0283
+0.90%
$ 31.02 million $ 484,219
Jun 19, 2026 $ 0.028
+0.54%
$ 30.75 million $ 837,731
Jun 18, 2026 $ 0.0279
-4.61%
$ 30.58 million $ 691,984
Jun 17, 2026 $ 0.0292
-0.59%
$ 32.06 million $ 978,303
Jun 16, 2026 $ 0.0294
+2.91%
$ 32.25 million $ 834,457
Jun 15, 2026 $ 0.0286
-0.62%
$ 31.34 million $ 965,708
Jun 14, 2026 $ 0.0287
-0.48%
$ 31.57 million $ 585,213
Jun 13, 2026 $ 0.0289
+1.21%
$ 31.69 million $ 5.02 million
Jun 12, 2026 $ 0.0285
-0.14%
$ 31.31 million $ 603,656
Jun 11, 2026 $ 0.0286
+3.89%
$ 31.35 million $ 676,718
Jun 10, 2026 $ 0.0275
-4.32%
$ 30.18 million $ 1.31 million
Jun 9, 2026 $ 0.0287
-3.68%
$ 31.54 million $ 765,141
Jun 8, 2026 $ 0.0298
+0.50%
$ 32.74 million $ 784,732
Jun 7, 2026 $ 0.0297
+30.25%
$ 32.58 million $ 496,612
Jun 6, 2026 $ 0.0228
-22.82%
$ 25.01 million $ 774,057
Jun 5, 2026 $ 0.0295
-0.22%
$ 32.41 million $ 727,237
Jun 4, 2026 $ 0.0297
-16.96%
$ 32.59 million $ 1.08 million
Jun 3, 2026 $ 0.0358
+1.76%
$ 39.25 million $ 517,270
Jun 2, 2026 $ 0.0352
-7.95%
$ 38.57 million $ 420,603
Jun 1, 2026 $ 0.0382
+0.31%
$ 41.9 million $ 379,033
May 31, 2026 $ 0.0381
+0.18%
$ 41.78 million $ 230,515
May 30, 2026 $ 0.038
-0.13%
$ 41.69 million $ 377,316
May 29, 2026 $ 0.0381
+4.32%
$ 41.9 million $ 353,955
May 28, 2026 $ 0.0365
+5.87%
$ 40.03 million $ 811,357
May 27, 2026 $ 0.0345
-4.72%
$ 38.57 million $ 747,872
May 26, 2026 $ 0.0362
-2.51%
$ 39.67 million $ 743,579
May 25, 2026 $ 0.0371
+0.34%
$ 40.69 million $ 416,317
May 24, 2026 $ 0.037
-3.01%
$ 40.5 million $ 513,768
May 23, 2026 $ 0.0381
+5.35%
$ 41.83 million $ 1.15 million
May 22, 2026 $ 0.0362
-3.18%
$ 39.68 million $ 780,529
May 21, 2026 $ 0.0374
+4.23%
$ 40.99 million $ 856,195
May 20, 2026 $ 0.0358
+2.14%
$ 39.33 million $ 491,583
May 19, 2026 $ 0.0351
-2.04%
$ 38.5 million $ 533,632
May 18, 2026 $ 0.0358
+0.79%
$ 39.29 million $ 713,160
May 17, 2026 $ 0.0356
-1.90%
$ 38.93 million $ 521,154
May 16, 2026 $ 0.0363
-2.47%
$ 39.78 million $ 1.46 million
May 15, 2026 $ 0.0372
-4.63%
$ 40.77 million $ 627,449
May 14, 2026 $ 0.039
+0.29%
$ 42.75 million $ 568,807
May 13, 2026 $ 0.0389
-2.53%
$ 42.63 million $ 633,359
May 12, 2026 $ 0.0399
-3.52%
$ 43.74 million $ 731,070
May 11, 2026 $ 0.0414
+0.73%
$ 45.34 million $ 1.09 million
May 10, 2026 $ 0.0411
+3.46%
$ 45.01 million $ 765,420
May 9, 2026 $ 0.0397
-2.51%
$ 43.5 million $ 427,791
May 8, 2026 $ 0.0407
+4.41%
$ 44.62 million $ 638,126
May 7, 2026 $ 0.039
+0.96%
$ 42.74 million $ 1.32 million
May 6, 2026 $ 0.0386
+2.37%
$ 42.33 million $ 337,310
Download