ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0388
-0.07%
$ 42.63 million $ 627,374
Yesterday $ 0.0389
-2.53%
$ 42.63 million $ 633,359
May 12, 2026 $ 0.0399
-3.52%
$ 43.74 million $ 731,070
May 11, 2026 $ 0.0414
+0.73%
$ 45.34 million $ 1.09 million
May 10, 2026 $ 0.0411
+3.46%
$ 45.01 million $ 765,420
May 9, 2026 $ 0.0397
-2.51%
$ 43.5 million $ 427,791
May 8, 2026 $ 0.0407
+4.41%
$ 44.62 million $ 638,126
May 7, 2026 $ 0.039
+0.96%
$ 42.74 million $ 1.32 million
May 6, 2026 $ 0.0386
+2.37%
$ 42.33 million $ 337,310
May 5, 2026 $ 0.0377
-7.10%
$ 41.35 million $ 372,630
May 4, 2026 $ 0.0406
+0.28%
$ 44.51 million $ 401,233
May 3, 2026 $ 0.0405
+6.21%
$ 44.38 million $ 368,722
May 2, 2026 $ 0.0381
+2.43%
$ 41.79 million $ 361,359
May 1, 2026 $ 0.0372
+0.46%
$ 40.8 million $ 583,264
Apr 30, 2026 $ 0.037
+1.55%
$ 40.61 million $ 500,094
Apr 29, 2026 $ 0.0365
-3.25%
$ 39.99 million $ 749,878
Apr 28, 2026 $ 0.0377
-0.07%
$ 41.34 million $ 471,837
Apr 27, 2026 $ 0.0377
-2.69%
$ 41.4 million $ 652,620
Apr 26, 2026 $ 0.0388
+1.41%
$ 42.51 million $ 772,796
Apr 25, 2026 $ 0.0382
+0.16%
$ 41.96 million $ 662,647
Apr 24, 2026 $ 0.0382
+0.75%
$ 41.85 million $ 928,493
Apr 23, 2026 $ 0.0379
-0.03%
$ 41.54 million $ 816,680
Apr 22, 2026 $ 0.0379
-0.92%
$ 41.55 million $ 615,543
Apr 21, 2026 $ 0.0383
-1.91%
$ 41.94 million $ 744,878
Apr 20, 2026 $ 0.039
+4.60%
$ 42.82 million $ 893,899
Apr 19, 2026 $ 0.0373
-4.56%
$ 40.88 million $ 777,727
Apr 18, 2026 $ 0.0391
-3.02%
$ 42.77 million $ 993,194
Apr 17, 2026 $ 0.0403
+1.94%
$ 44.08 million $ 1 million
Apr 16, 2026 $ 0.0395
+0.64%
$ 43.28 million $ 1.35 million
Apr 15, 2026 $ 0.0392
+7.11%
$ 43.05 million $ 1.16 million
Apr 14, 2026 $ 0.0369
-0.97%
$ 40.47 million $ 1.04 million
Apr 13, 2026 $ 0.0373
+4.66%
$ 40.88 million $ 938,936
Apr 12, 2026 $ 0.0356
-3.81%
$ 39.06 million $ 829,413
Apr 11, 2026 $ 0.037
-0.91%
$ 40.61 million $ 788,081
Apr 10, 2026 $ 0.0374
+1.73%
$ 40.94 million $ 648,845
Apr 9, 2026 $ 0.0367
+0.49%
$ 40.24 million $ 1.01 million
Apr 8, 2026 $ 0.0366
-3.31%
$ 40.04 million $ 735,603
Apr 7, 2026 $ 0.0378
+5.80%
$ 41.42 million $ 956,714
Apr 6, 2026 $ 0.0357
-0.97%
$ 39.14 million $ 818,764
Apr 5, 2026 $ 0.0361
-1.46%
$ 39.53 million $ 526,190
Apr 4, 2026 $ 0.0366
-3.46%
$ 40.11 million $ 967,126
Apr 3, 2026 $ 0.0379
+7.63%
$ 41.55 million $ 4.56 million
Apr 2, 2026 $ 0.0352
-0.60%
$ 38.6 million $ 852,013
Apr 1, 2026 $ 0.0355
+4.22%
$ 38.83 million $ 1.03 million
Mar 31, 2026 $ 0.034
+2.56%
$ 37.26 million $ 663,322
Mar 30, 2026 $ 0.0332
+1.45%
$ 36.33 million $ 572,717
Mar 29, 2026 $ 0.0327
-2.02%
$ 35.81 million $ 794,799
Mar 28, 2026 $ 0.0334
-2.41%
$ 36.55 million $ 813,119
Mar 27, 2026 $ 0.0342
-3.23%
$ 37.45 million $ 788,429
Mar 26, 2026 $ 0.0353
-4.02%
$ 38.69 million $ 1.47 million
Download