ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0382
-0.02%
$ 41.84 million $ 883,981
Apr 20, 2026 $ 0.039
+4.60%
$ 42.82 million $ 893,899
Apr 19, 2026 $ 0.0373
-4.56%
$ 40.88 million $ 777,727
Apr 18, 2026 $ 0.0391
-3.02%
$ 42.77 million $ 993,194
Apr 17, 2026 $ 0.0403
+1.94%
$ 44.08 million $ 1 million
Apr 16, 2026 $ 0.0395
+0.64%
$ 43.28 million $ 1.35 million
Apr 15, 2026 $ 0.0392
+7.11%
$ 43.05 million $ 1.16 million
Apr 14, 2026 $ 0.0369
-0.97%
$ 40.47 million $ 1.04 million
Apr 13, 2026 $ 0.0373
+4.66%
$ 40.88 million $ 938,936
Apr 12, 2026 $ 0.0356
-3.81%
$ 39.06 million $ 829,413
Apr 11, 2026 $ 0.037
-0.91%
$ 40.61 million $ 788,081
Apr 10, 2026 $ 0.0374
+1.73%
$ 40.94 million $ 648,845
Apr 9, 2026 $ 0.0367
+0.49%
$ 40.24 million $ 1.01 million
Apr 8, 2026 $ 0.0366
-3.31%
$ 40.04 million $ 735,603
Apr 7, 2026 $ 0.0378
+5.80%
$ 41.42 million $ 956,714
Apr 6, 2026 $ 0.0357
-0.97%
$ 39.14 million $ 818,764
Apr 5, 2026 $ 0.0361
-1.46%
$ 39.53 million $ 526,190
Apr 4, 2026 $ 0.0366
-3.46%
$ 40.11 million $ 967,126
Apr 3, 2026 $ 0.0379
+7.63%
$ 41.55 million $ 4.56 million
Apr 2, 2026 $ 0.0352
-0.60%
$ 38.6 million $ 852,013
Apr 1, 2026 $ 0.0355
+4.22%
$ 38.83 million $ 1.03 million
Mar 31, 2026 $ 0.034
+2.56%
$ 37.26 million $ 663,322
Mar 30, 2026 $ 0.0332
+1.45%
$ 36.33 million $ 572,717
Mar 29, 2026 $ 0.0327
-2.02%
$ 35.81 million $ 794,799
Mar 28, 2026 $ 0.0334
-2.41%
$ 36.55 million $ 813,119
Mar 27, 2026 $ 0.0342
-3.23%
$ 37.45 million $ 788,429
Mar 26, 2026 $ 0.0353
-4.02%
$ 38.69 million $ 1.47 million
Mar 25, 2026 $ 0.0368
-1.52%
$ 40.31 million $ 840,449
Mar 24, 2026 $ 0.0374
+2.58%
$ 40.93 million $ 3.7 million
Mar 23, 2026 $ 0.0365
+5.69%
$ 39.98 million $ 723,292
Mar 22, 2026 $ 0.0345
-2.49%
$ 37.76 million $ 547,406
Mar 21, 2026 $ 0.0354
-3.75%
$ 38.69 million $ 464,673
Mar 20, 2026 $ 0.0368
+0.78%
$ 40.2 million $ 628,021
Mar 19, 2026 $ 0.0365
-3.04%
$ 39.9 million $ 643,889
Mar 18, 2026 $ 0.0376
-3.15%
$ 41.09 million $ 1.18 million
Mar 17, 2026 $ 0.0388
+2.57%
$ 42.49 million $ 2.7 million
Mar 16, 2026 $ 0.0379
+2.74%
$ 41.43 million $ 1.04 million
Mar 15, 2026 $ 0.0369
+3.75%
$ 40.31 million $ 559,465
Mar 14, 2026 $ 0.0355
-3.80%
$ 38.85 million $ 769,816
Mar 13, 2026 $ 0.0369
-0.70%
$ 40.38 million $ 1.09 million
Mar 12, 2026 $ 0.0372
-4.32%
$ 40.63 million $ 2.49 million
Mar 11, 2026 $ 0.0389
+11.24%
$ 42.41 million $ 15.06 million
Mar 10, 2026 $ 0.0349
+0.83%
$ 39.96 million $ 667,410
Mar 9, 2026 $ 0.0346
+2.79%
$ 37.89 million $ 628,788
Mar 8, 2026 $ 0.0337
-2.67%
$ 36.82 million $ 568,249
Mar 7, 2026 $ 0.0346
-3.65%
$ 37.83 million $ 530,036
Mar 6, 2026 $ 0.0359
-2.63%
$ 39.26 million $ 596,414
Mar 5, 2026 $ 0.0369
-0.81%
$ 40.32 million $ 855,243
Mar 4, 2026 $ 0.0372
+4.15%
$ 40.64 million $ 1.02 million
Mar 3, 2026 $ 0.0357
-1.84%
$ 39.02 million $ 813,129
Download