Coinranking
ICON Futures
?
ICX
Close Price
?
$ 0.02183
Trading Volume
?
$ 829,821
Funding Rate (avg)
?
0.00863%
Open Interest
?
$ 1.70M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICX / USDT Binance | $ 0.0218 | 0.0050% | $ 907,819.88 | $ 587,499.16 | $ 0.0218 | Trade |
| 2 | ICX / USDT Bybit | $ 0.0218 | 0.0038% | $ 378,032.32 | $ 104,586.45 | $ 0.0218 | Trade |
| 3 | ICX / USDT OKX | $ 0.0218 | 0.0050% | $ 155,219.15 | $ 53,615.09 | $ 0.0218 | Trade |
| 4 | ICX / USDT Bitget | $ 0.0218 | 0.0050% | $ 105,855.09 | $ 46,874.84 | $ 0.0218 | Trade |
| 5 | ICX / USDT Gate.com | $ 0.0219 | 0.010% | $ 95,092.19 | $ 34,765.00 | $ 0.0219 | Trade |
| 6 | ICX / USDT KuCoin | $ 0.0215 | 0.0050% | $ 54,465.04 | $ 3,285.56 | $ 0.0218 | Trade |
Previous
Top Futures Exchanges for ICON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 25.76 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.99 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.85 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.86 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.97 billion | 467 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.42 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.29 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0216 | $ 0.0216 | $ 0.0214 | 0.0071% | $ 766,778 | $ 1.66 million |
| Aug 3, 2026 | $ 0.0214 | $ 0.0215 | $ 0.0216 | 0.0044% | $ 1.1 million | $ 1.69 million |
| Aug 2, 2026 | $ 0.0217 | $ 0.0215 | $ 0.0214 | -0.024% | $ 1.17 million | $ 1.73 million |
| Aug 1, 2026 | $ 0.0215 | $ 0.0222 | $ 0.0217 | 0.0087% | $ 5.83 million | $ 1.76 million |
| Jul 31, 2026 | $ 0.0213 | $ 0.0214 | $ 0.0215 | 0.0098% | $ 1.22 million | $ 1.56 million |
| Jul 30, 2026 | $ 0.0208 | $ 0.0216 | $ 0.0213 | -0.014% | $ 2.71 million | $ 1.57 million |
| Jul 29, 2026 | $ 0.0215 | $ 0.021 | $ 0.0208 | 0.0100% | $ 1.09 million | $ 1.45 million |
| Jul 28, 2026 | $ 0.0216 | $ 0.0215 | $ 0.0215 | 0.0093% | $ 1.25 million | $ 1.52 million |
| Jul 27, 2026 | $ 0.0232 | $ 0.0227 | $ 0.0216 | 0.0070% | $ 1.33 million | $ 1.49 million |
| Jul 26, 2026 | $ 0.0229 | $ 0.0231 | $ 0.0232 | 0.0095% | $ 645,411 | $ 1.61 million |
| Jul 25, 2026 | $ 0.0226 | $ 0.0227 | $ 0.0229 | 0.0092% | $ 747,862 | $ 1.58 million |
| Jul 24, 2026 | $ 0.0229 | $ 0.0229 | $ 0.0226 | 0.0095% | $ 982,505 | $ 1.56 million |
| Jul 23, 2026 | $ 0.0235 | $ 0.0232 | $ 0.0229 | 0.0093% | $ 720,040 | $ 1.55 million |
| Jul 22, 2026 | $ 0.0237 | $ 0.0235 | $ 0.0235 | 0.0097% | $ 702,337 | $ 1.61 million |
| Jul 21, 2026 | $ 0.0231 | $ 0.0236 | $ 0.0237 | 0.0086% | $ 1.07 million | $ 1.64 million |
| Jul 20, 2026 | $ 0.0229 | $ 0.0229 | $ 0.0231 | 0.0097% | $ 815,626 | $ 1.56 million |
| Jul 19, 2026 | $ 0.0232 | $ 0.0231 | $ 0.0229 | 0.0061% | $ 654,810 | $ 1.47 million |
| Jul 18, 2026 | $ 0.0233 | $ 0.0233 | $ 0.0232 | 0.0090% | $ 1.06 million | $ 1.47 million |
| Jul 17, 2026 | $ 0.0234 | $ 0.0234 | $ 0.0233 | -0.0032% | $ 708,529 | $ 1.53 million |
| Jul 16, 2026 | $ 0.0241 | $ 0.0237 | $ 0.0234 | -0.0058% | $ 685,925 | $ 1.53 million |
Previous Next