ICON Futures ?

ICX
Close Price ?
$ 0.02477 -5.86%
Trading Volume ?
$ 1.14M
Funding Rate (avg) ?
0.00935%
Open Interest ?
$ 1.69M -8.09%
BTC Dominance ?
56.9% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICX / USDT Binance $ 0.0248
0.0050%
$ 855,424.77 $ 702,717.34 $ 0.0248 Trade
2 ICX / USDT Bybit $ 0.0248
0.010%
$ 336,910.71 $ 164,302.26 $ 0.0248 Trade
3 ICX / USDT KuCoin $ 0.0248
0.0050%
$ 219,915.87 $ 7,238.26 $ 0.0248 Trade
4 ICX / USDT OKX $ 0.0248
0.0020%
$ 182,851.54 $ 188,273.85 $ 0.0248 Trade
5 ICX / USDT Bitget $ 0.0246
0.0050%
$ 63,556.68 $ 70,052.06 $ 0.0246 Trade
6 ICX / USDT Gate.com $ 0.0248
0.010%
$ 32,987.90 $ 15,960.00 $ 0.0248 Trade

Top Futures Exchanges for ICON

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.04 billion $ 33.49 billion 395 361 Trade
2 Bybit $ 7.53 billion $ 11.27 billion 385 303 Trade
3 MEXC Global $ 7.47 billion $ 10.51 billion 640 552 Trade
4 Gate.com $ 7.15 billion $ 11.63 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.46 billion $ 6.90 billion 456 410 Trade
7 KuCoin $ 5.22 billion $ 2.02 billion 457 442 Trade
8 OKX $ 5.02 billion $ 19.70 billion 216 202 Trade
9 XT.COM $ 3.54 billion $ 5.19 billion 381 381 Trade
10 BingX $ 3.23 billion $ 4.75 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0272 $ 0.0265 $ 0.0264
-0.031%
$ 1.42 million $ 1.82 million
Jun 22, 2026 $ 0.0273 $ 0.0277 $ 0.0272
0.0075%
$ 1.21 million $ 1.89 million
Jun 21, 2026 $ 0.0284 $ 0.028 $ 0.0273
0.0023%
$ 1.13 million $ 2.03 million
Jun 20, 2026 $ 0.0279 $ 0.0281 $ 0.0284
0.016%
$ 1.12 million $ 2.09 million
Jun 19, 2026 $ 0.0276 $ 0.0279 $ 0.0279
0.0054%
$ 2 million $ 2.1 million
Jun 18, 2026 $ 0.0293 $ 0.0281 $ 0.0276
0.0012%
$ 1.84 million $ 2.18 million
Jun 17, 2026 $ 0.0294 $ 0.0293 $ 0.0293
0.016%
$ 1.73 million $ 2.44 million
Jun 16, 2026 $ 0.0291 $ 0.0292 $ 0.0294
0.018%
$ 1.75 million $ 2.55 million
Jun 15, 2026 $ 0.0291 $ 0.0291 $ 0.0291
0.011%
$ 1.94 million $ 2.56 million
Jun 14, 2026 $ 0.0293 $ 0.0286 $ 0.0291
0.0074%
$ 2.86 million $ 2.5 million
Jun 13, 2026 $ 0.0294 $ 0.0291 $ 0.0292
-0.019%
$ 14.04 million $ 2.64 million
Jun 12, 2026 $ 0.0292 $ 0.0289 $ 0.0291
0.011%
$ 1.13 million $ 2.12 million
Jun 11, 2026 $ 0.028 $ 0.0289 $ 0.0292
0.0027%
$ 1.05 million $ 2.19 million
Jun 10, 2026 $ 0.029 $ 0.0285 $ 0.028
0.015%
$ 1.67 million $ 2.11 million
Jun 9, 2026 $ 0.0301 $ 0.0294 $ 0.029
-0.0021%
$ 1.55 million $ 2.22 million
Jun 8, 2026 $ 0.0297 $ 0.03 $ 0.0301
0.0058%
$ 1.59 million $ 2.22 million
Jun 7, 2026 $ 0.0294 $ 0.0296 $ 0.0296
0.0035%
$ 2.35 million $ 2.2 million
Jun 6, 2026 $ 0.0295 $ 0.029 $ 0.0292
0.0100%
$ 47,464 $ 36,278
Jun 5, 2026 $ 0.033 $ 0.0307 $ 0.0295
0.017%
$ 4.22 million $ 2.13 million
Jun 4, 2026 $ 0.0357 $ 0.0336 $ 0.033
0.0100%
$ 2.44 million $ 1.22 million