Coinranking
ICON Futures
?
ICX
Close Price
?
$ 0.02707
Trading Volume
?
$ 2.19M
Funding Rate (avg)
?
-0.0113%
Open Interest
?
$ 2.15M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICX / USDT Binance | $ 0.0271 | -0.0012% | $ 1.04 million | $ 1.31 million | $ 0.0271 | Trade |
| 2 | ICX / USDT Bybit | $ 0.0271 | 0.010% | $ 436,001.97 | $ 218,253.54 | $ 0.0271 | Trade |
| 3 | ICX / USDT KuCoin | $ 0.0271 | -0.040% | $ 314,185.68 | $ 51,033.83 | $ 0.0271 | Trade |
| 4 | ICX / USDT OKX | $ 0.0271 | 0.00092% | $ 237,903.80 | $ 346,399.11 | $ 0.0271 | Trade |
| 5 | ICX / USDT Bitget | $ 0.0271 | 0.0034% | $ 78,382.46 | $ 223,311.70 | $ 0.0270 | Trade |
| 6 | ICX / USDT Gate.com | $ 0.0271 | -0.032% | $ 39,679.70 | $ 45,739.00 | $ 0.0271 | Trade |
Previous
Top Futures Exchanges for ICON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.40 billion | $ 44.91 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.81 billion | $ 13.10 billion | 642 | 550 | Trade |
| | 3 |
Bybit
| $ 7.80 billion | $ 15.46 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.60 billion | $ 15.16 billion | 522 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.48 billion | $ 9.63 billion | 452 | 404 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.51 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.87 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.22 billion | 488 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 7.16 billion | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0294 | $ 0.0293 | $ 0.0293 | 0.016% | $ 1.73 million | $ 2.44 million |
| Jun 16, 2026 | $ 0.0291 | $ 0.0292 | $ 0.0294 | 0.018% | $ 1.75 million | $ 2.55 million |
| Jun 15, 2026 | $ 0.0291 | $ 0.0291 | $ 0.0291 | 0.011% | $ 1.94 million | $ 2.56 million |
| Jun 14, 2026 | $ 0.0293 | $ 0.0286 | $ 0.0291 | 0.0074% | $ 2.86 million | $ 2.5 million |
| Jun 13, 2026 | $ 0.0294 | $ 0.0291 | $ 0.0292 | -0.019% | $ 14.04 million | $ 2.64 million |
| Jun 12, 2026 | $ 0.0292 | $ 0.0289 | $ 0.0291 | 0.011% | $ 1.13 million | $ 2.12 million |
| Jun 11, 2026 | $ 0.028 | $ 0.0289 | $ 0.0292 | 0.0027% | $ 1.05 million | $ 2.19 million |
| Jun 10, 2026 | $ 0.029 | $ 0.0285 | $ 0.028 | 0.015% | $ 1.67 million | $ 2.11 million |
| Jun 9, 2026 | $ 0.0301 | $ 0.0294 | $ 0.029 | -0.0021% | $ 1.55 million | $ 2.22 million |
| Jun 8, 2026 | $ 0.0297 | $ 0.03 | $ 0.0301 | 0.0058% | $ 1.59 million | $ 2.22 million |
| Jun 7, 2026 | $ 0.0294 | $ 0.0296 | $ 0.0296 | 0.0035% | $ 2.35 million | $ 2.2 million |
| Jun 6, 2026 | $ 0.0295 | $ 0.029 | $ 0.0292 | 0.0100% | $ 47,464 | $ 36,278 |
| Jun 5, 2026 | $ 0.033 | $ 0.0307 | $ 0.0295 | 0.017% | $ 4.22 million | $ 2.13 million |
| Jun 4, 2026 | $ 0.0357 | $ 0.0336 | $ 0.033 | 0.0100% | $ 2.44 million | $ 1.22 million |
| Jun 3, 2026 | $ 0.0352 | $ 0.0361 | $ 0.0357 | 0.0050% | $ 1.91 million | $ 2.19 million |
| Jun 2, 2026 | $ 0.0382 | $ 0.037 | $ 0.0352 | 0.0100% | $ 2.1 million | $ 2.06 million |
| Jun 1, 2026 | $ 0.0381 | $ 0.0379 | $ 0.0382 | 0.0100% | $ 2 million | $ 2.26 million |
| May 31, 2026 | $ 0.038 | $ 0.0379 | $ 0.0381 | 0.0074% | $ 1.16 million | $ 2.22 million |
| May 30, 2026 | $ 0.0381 | $ 0.0382 | $ 0.038 | 0.0030% | $ 1.95 million | $ 2.24 million |
| May 29, 2026 | $ 0.0365 | $ 0.0366 | $ 0.0381 | 0.0100% | $ 1.89 million | $ 2.23 million |
Previous Next