Coinranking
ICON Futures
?
ICX
Close Price
?
$ 0.02412
Trading Volume
?
$ 788,077
Funding Rate (avg)
?
0.00832%
Open Interest
?
$ 1.58M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICX / USDT Binance | $ 0.0242 | 0.0050% | $ 830,509.20 | $ 548,581.67 | $ 0.0242 | Trade |
| 2 | ICX / USDT Bybit | $ 0.0241 | 0.010% | $ 327,921.58 | $ 64,012.02 | $ 0.0241 | Trade |
| 3 | ICX / USDT KuCoin | $ 0.0241 | 0.0050% | $ 156,754.30 | $ 7,516.95 | $ 0.0241 | Trade |
| 4 | ICX / USDT OKX | $ 0.0241 | 0.0050% | $ 115,098.23 | $ 88,124.59 | $ 0.0241 | Trade |
| 5 | ICX / USDT Bitget | $ 0.0241 | 0.00080% | $ 98,784.65 | $ 65,887.06 | $ 0.0241 | Trade |
| 6 | ICX / USDT Gate.com | $ 0.0242 | 0.010% | $ 48,470.90 | $ 12,757.00 | $ 0.0242 | Trade |
Previous
Top Futures Exchanges for ICON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 31.15 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.96 billion | $ 9.03 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.86 billion | $ 9.19 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.00 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.44 billion | 474 | 409 | Trade |
| | 6 |
KuCoin
| $ 5.62 billion | $ 1.84 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.31 billion | $ 17.55 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.11 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 4.49 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0241 | $ 0.0241 | $ 0.0241 | 0.0065% | $ 788,447 | $ 1.58 million |
| Jul 14, 2026 | $ 0.0237 | $ 0.0239 | $ 0.0241 | 0.0020% | $ 757,754 | $ 1.54 million |
| Jul 13, 2026 | $ 0.0242 | $ 0.0238 | $ 0.0237 | 0.0077% | $ 1.15 million | $ 1.54 million |
| Jul 12, 2026 | $ 0.0247 | $ 0.0245 | $ 0.0242 | -0.0033% | $ 651,447 | $ 1.53 million |
| Jul 11, 2026 | $ 0.025 | $ 0.0251 | $ 0.0247 | 0.0094% | $ 488,882 | $ 1.58 million |
| Jul 10, 2026 | $ 0.0241 | $ 0.025 | $ 0.025 | 0.0099% | $ 711,484 | $ 1.64 million |
| Jul 9, 2026 | $ 0.0242 | $ 0.0244 | $ 0.0241 | 0.0084% | $ 698,454 | $ 1.59 million |
| Jul 8, 2026 | $ 0.0244 | $ 0.0241 | $ 0.0242 | 0.0100% | $ 1.06 million | $ 1.57 million |
| Jul 7, 2026 | $ 0.0253 | $ 0.0248 | $ 0.0244 | 0.0096% | $ 628,175 | $ 1.61 million |
| Jul 6, 2026 | $ 0.0253 | $ 0.0251 | $ 0.0253 | -0.0021% | $ 756,426 | $ 1.67 million |
| Jul 5, 2026 | $ 0.0255 | $ 0.0253 | $ 0.0253 | 0.0064% | $ 626,986 | $ 1.67 million |
| Jul 4, 2026 | $ 0.0258 | $ 0.0256 | $ 0.0255 | 0.0089% | $ 589,271 | $ 1.69 million |
| Jul 3, 2026 | $ 0.0251 | $ 0.0253 | $ 0.0258 | 0.0095% | $ 976,624 | $ 1.71 million |
| Jul 2, 2026 | $ 0.0243 | $ 0.0248 | $ 0.0251 | 0.0089% | $ 1.05 million | $ 1.69 million |
| Jul 1, 2026 | $ 0.0239 | $ 0.0242 | $ 0.0243 | 0.0085% | $ 1.83 million | $ 1.7 million |
| Jun 30, 2026 | $ 0.0246 | $ 0.0244 | $ 0.0238 | 0.0082% | $ 4.86 million | $ 1.62 million |
| Jun 29, 2026 | $ 0.0246 | $ 0.0247 | $ 0.0246 | 0.0088% | $ 904,693 | $ 1.63 million |
| Jun 28, 2026 | $ 0.0247 | $ 0.0248 | $ 0.0246 | 0.0098% | $ 838,823 | $ 1.63 million |
| Jun 27, 2026 | $ 0.025 | $ 0.0251 | $ 0.0247 | 0.0013% | $ 1.12 million | $ 1.65 million |
| Jun 26, 2026 | $ 0.0245 | $ 0.0248 | $ 0.025 | 0.0081% | $ 1.89 million | $ 1.73 million |
Previous Next