ICON Futures ?

ICX
Close Price ?
$ 0.03640 +0.99%
Trading Volume ?
$ 2.08M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.22M +5.95%
BTC Dominance ?
57.1% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ICX / USDT Binance $ 0.0364
0.040%
$ 1.18 million $ 1.41 million $ 0.0364 Trade
2 ICX / USDT Bybit $ 0.0364
0.080%
$ 623,789.96 $ 234,883.55 $ 0.0364 Trade
3 ICX / USDT OKX $ 0.0364
0.040%
$ 282,580.56 $ 328,170.52 $ 0.0364 Trade
4 ICX / USDT Bitget $ 0.0365
0.040%
$ 91,508.44 $ 87,297.83 $ 0.0365 Trade
5 ICX / USDT Gate.com $ 0.0366
0.080%
$ 42,330.23 $ 16,561.00 $ 0.0365 Trade

Top Futures Exchanges for ICON

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.18 million $ 1.41 million 396 361 Trade
2 Bybit $ 623,790 $ 234,884 386 301 Trade
3 OKX $ 282,581 $ 328,171 216 201 Trade
4 Bitget $ 91,508 $ 87,298 450 402 Trade
5 Gate.com $ 42,330 $ 16,561 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0382 $ 0.037 $ 0.0352
0.0100%
$ 2.1 million $ 2.06 million
Jun 1, 2026 $ 0.0381 $ 0.0379 $ 0.0382
0.0100%
$ 2 million $ 2.26 million
May 31, 2026 $ 0.038 $ 0.0379 $ 0.0381
0.0074%
$ 1.16 million $ 2.22 million
May 30, 2026 $ 0.0381 $ 0.0382 $ 0.038
0.0030%
$ 1.95 million $ 2.24 million
May 29, 2026 $ 0.0365 $ 0.0366 $ 0.0381
0.0100%
$ 1.89 million $ 2.23 million
May 28, 2026 $ 0.036 $ 0.0354 $ 0.0365
0.0042%
$ 3.53 million $ 2.16 million
May 27, 2026 $ 0.0362 $ 0.0363 $ 0.036
0.0100%
$ 1.56 million $ 2.06 million
May 26, 2026 $ 0.0371 $ 0.0366 $ 0.0363
0.0100%
$ 1.3 million $ 2.03 million
May 25, 2026 $ 0.0367 $ 0.0372 $ 0.0371
0.0090%
$ 1.1 million $ 2.08 million
May 24, 2026 $ 0.038 $ 0.0373 $ 0.0367
0.0043%
$ 1.17 million $ 2.05 million
May 23, 2026 $ 0.0361 $ 0.037 $ 0.038
0.0059%
$ 2.9 million $ 2.18 million
May 22, 2026 $ 0.0373 $ 0.0371 $ 0.0361
-0.0014%
$ 1.41 million $ 2.02 million
May 21, 2026 $ 0.0358 $ 0.0367 $ 0.0373
0.0066%
$ 1.43 million $ 2.1 million
May 20, 2026 $ 0.0351 $ 0.0355 $ 0.0358
-0.0055%
$ 1.16 million $ 2.01 million
May 19, 2026 $ 0.0358 $ 0.0355 $ 0.0351
0.0054%
$ 1.21 million $ 1.94 million
May 18, 2026 $ 0.0356 $ 0.0355 $ 0.0358
0.0071%
$ 1.76 million $ 2.07 million
May 17, 2026 $ 0.0362 $ 0.0362 $ 0.0356
-0.051%
$ 1.62 million $ 2.06 million
May 16, 2026 $ 0.0372 $ 0.0363 $ 0.0362
-0.0098%
$ 5.5 million $ 2.18 million
May 15, 2026 $ 0.0389 $ 0.0379 $ 0.0372
0.0094%
$ 1.6 million $ 2.17 million
May 14, 2026 $ 0.0388 $ 0.0388 $ 0.0389
-0.00042%
$ 1.33 million $ 2.31 million