Coinranking
ICON Futures
?
ICX
Close Price
?
$0.01677
Trading Volume
?
$3.90M
Funding Rate (avg)
?
0.0416%
Open Interest
?
$1.75M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICX / USDT Binance | $0.0168 | 0.037% | $809,377.35 | $2.23 million | $0.0168 | Trade |
| 2 | ICX / USDT Bybit | $0.0167 | 0.010% | $480,864.60 | $504,844.96 | $0.0167 | Trade |
| 3 | ICX / USDT Gate.com | $0.0167 | 0.010% | $198,687.31 | $137,997.00 | $0.0167 | Trade |
| 4 | ICX / USDT OKX | $0.0167 | 0.0050% | $189,304.85 | $839,443.20 | $0.0167 | Trade |
| 5 | ICX / USDT KuCoin | $0.0171 | 0.0050% | $120,559.10 | $33,518.95 | $0.0171 | Trade |
| 6 | ICX / USDT Bitget | $0.0168 | 0.039% | $67,583.98 | $185,257.62 | $0.0168 | Trade |
Previous
Top Futures Exchanges for ICON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.33 billion | $70.69 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.19 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.33 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.52 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.48 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.32 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0175 | $0.0168 | $0.017 | 0.096% | $4.85 million | $1.81 million |
| Aug 23, 2026 | $0.0178 | $0.0173 | $0.0175 | 0.029% | $2.33 million | $1.65 million |
| Aug 22, 2026 | $0.0177 | $0.0177 | $0.0178 | 0.0100% | $6.21 million | $1.87 million |
| Aug 21, 2026 | $0.0164 | $0.017 | $0.0177 | 0.013% | $4.63 million | $2.15 million |
| Aug 20, 2026 | $0.0185 | $0.0167 | $0.0164 | -0.022% | $14.37 million | $2.21 million |
| Aug 19, 2026 | $0.0178 | $0.0179 | $0.0185 | 0.0099% | $1.42 million | $2.13 million |
| Aug 18, 2026 | $0.0179 | $0.0178 | $0.0178 | -0.0087% | $946,398 | $2.06 million |
| Aug 17, 2026 | $0.0184 | $0.0182 | $0.0179 | 0.0089% | $1.35 million | $2.03 million |
| Aug 16, 2026 | $0.0187 | $0.0186 | $0.0184 | 0.0086% | $867,845 | $2.05 million |
| Aug 15, 2026 | $0.0184 | $0.0187 | $0.0187 | 0.0100% | $1.73 million | $2.05 million |
| Aug 14, 2026 | $0.0189 | $0.0185 | $0.0184 | 0.0085% | $1.85 million | $2.01 million |
| Aug 13, 2026 | $0.0196 | $0.0191 | $0.0189 | -0.00047% | $2.87 million | $2.04 million |
| Aug 12, 2026 | $0.0213 | $0.021 | $0.0196 | 0.0088% | $3.8 million | $2 million |
| Aug 11, 2026 | $0.0226 | $0.0215 | $0.0213 | -0.029% | $8.56 million | $2.08 million |
| Aug 10, 2026 | $0.0231 | $0.023 | $0.0226 | -0.019% | $794,941 | $1.66 million |
| Aug 9, 2026 | $0.0231 | $0.0232 | $0.0231 | -0.013% | $739,352 | $1.73 million |
| Aug 8, 2026 | $0.0228 | $0.0229 | $0.0231 | 0.0100% | $513,441 | $1.73 million |
| Aug 7, 2026 | $0.0225 | $0.0229 | $0.0228 | 0.0088% | $940,278 | $1.75 million |
| Aug 6, 2026 | $0.0217 | $0.0222 | $0.0225 | 0.0076% | $891,861 | $1.72 million |
| Aug 5, 2026 | $0.0214 | $0.0217 | $0.0217 | -0.00097% | $718,253 | $1.66 million |
Previous Next