Coinranking
ICON Futures
?
ICX
Close Price
?
$0.01127
Trading Volume
?
$244,145
Funding Rate (avg)
?
0%
Open Interest
?
$309,868
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICX / USDT Binance | $0.0153 | 0.0% | $789,267.31 | $1.87 million | $0.0153 | Trade |
| 2 | ICX / USDT Bybit | $0.0100 | 0.0% | $283,664.84 | $198,140.97 | $0.0100 | Trade |
| 3 | ICX / USDT OKX | $0.0106 | 0.0% | $133,325.58 | $277,890.97 | $0.0106 | Trade |
| 4 | ICX / USDT KuCoin | $0.0171 | 0.0050% | $120,559.10 | $33,518.95 | $0.0171 | Trade |
| 5 | ICX / USDT Gate.com | $0.0119 | 0.010% | $107,346.52 | $421,800.00 | $0.0119 | Trade |
| 6 | ICX / USDT Bitget | $0.0162 | 0.0050% | $104,867.07 | $114,454.74 | $0.0161 | Trade |
Previous
Top Futures Exchanges for ICON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.39 billion | $21.52 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.48 billion | $5.50 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.11 billion | $5.94 billion | 595 | 525 | Trade |
| | 4 |
Gate.com
| $12.00 billion | $4.60 billion | 527 | 527 | Trade |
| | 5 |
OKX
| $6.87 billion | $8.74 billion | 215 | 200 | Trade |
| | 6 |
Bitget
| $6.20 billion | $2.39 billion | 431 | 369 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.21 billion | $1.55 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.16 billion | $3.35 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.06 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0111 | $0.0113 | $0.0113 | 0.0% | $244,145 | $309,868 |
| Sep 17, 2026 | $0.0106 | $0.0109 | $0.0113 | 0.93% | $276,474 | $338,697 |
| Sep 16, 2026 | $0.0109 | $0.0105 | $0.0106 | 0.80% | $628,502 | $505,176 |
| Sep 15, 2026 | $0.0115 | $0.0111 | $0.0108 | 0.0100% | $606,337 | $572,245 |
| Sep 14, 2026 | $0.0113 | $0.0115 | $0.0115 | 0.0100% | $924,277 | $621,715 |
| Sep 13, 2026 | $0.0119 | $0.0117 | $0.0113 | -0.00038% | $758,199 | $676,722 |
| Sep 12, 2026 | $0.0124 | $0.0123 | $0.0119 | 0.010% | $1.07 million | $730,284 |
| Sep 11, 2026 | $0.0121 | $0.0124 | $0.0124 | 0.0100% | $933,521 | $754,935 |
| Sep 10, 2026 | $0.0123 | $0.0121 | $0.0121 | -0.033% | $1.38 million | $809,080 |
| Sep 9, 2026 | $0.0153 | $0.014 | $0.0123 | -0.011% | $3.84 million | $1.23 million |
| Sep 8, 2026 | $0.0125 | $0.0148 | $0.0153 | -0.39% | $13.52 million | $1.91 million |
| Sep 7, 2026 | $0.0138 | $0.013 | $0.0125 | 0.016% | $1.86 million | $1.27 million |
| Sep 6, 2026 | $0.0139 | $0.0142 | $0.0138 | 0.0100% | $3.72 million | $1.53 million |
| Sep 5, 2026 | $0.0146 | $0.0146 | $0.0139 | -0.034% | $27.51 million | $1.84 million |
| Sep 4, 2026 | $0.00955 | $0.0108 | $0.0147 | -0.77% | $10.81 million | $1.86 million |
| Sep 3, 2026 | $0.00857 | $0.00921 | $0.00956 | -0.018% | $1.78 million | $756,104 |
| Sep 2, 2026 | $0.0102 | $0.00938 | $0.00857 | -0.0052% | $2.18 million | $889,807 |
| Sep 1, 2026 | $0.0109 | $0.0106 | $0.0101 | -0.024% | $794,586 | $732,920 |
| Aug 31, 2026 | $0.0108 | $0.0107 | $0.0108 | 0.0100% | $98,812 | $140,577 |
| Aug 30, 2026 | $0.0128 | $0.0122 | $0.0107 | 0.0100% | $1.23 million | $836,110 |
Previous Next