Coinranking
ICON Futures
?
ICX
Close Price
?
$ 0.02473
Trading Volume
?
$ 1.26M
Funding Rate (avg)
?
0.00816%
Open Interest
?
$ 1.72M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICX / USDT Binance | $ 0.0247 | 0.0050% | $ 875,683.12 | $ 775,015.25 | $ 0.0247 | Trade |
| 2 | ICX / USDT Bybit | $ 0.0248 | 0.010% | $ 338,956.15 | $ 167,439.76 | $ 0.0248 | Trade |
| 3 | ICX / USDT KuCoin | $ 0.0247 | 0.0050% | $ 219,972.49 | $ 7,300.73 | $ 0.0247 | Trade |
| 4 | ICX / USDT OKX | $ 0.0247 | -0.0032% | $ 187,248.56 | $ 218,649.14 | $ 0.0247 | Trade |
| 5 | ICX / USDT Bitget | $ 0.0247 | 0.0050% | $ 60,980.38 | $ 77,040.44 | $ 0.0247 | Trade |
| 6 | ICX / USDT Gate.com | $ 0.0248 | 0.010% | $ 34,655.88 | $ 17,014.00 | $ 0.0248 | Trade |
Previous
Top Futures Exchanges for ICON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 39.03 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.45 billion | $ 12.76 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.43 billion | $ 11.67 billion | 637 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.18 billion | $ 13.72 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.30 billion | $ 8.05 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.30 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 23.13 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.47 billion | $ 5.01 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.24 billion | $ 5.87 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0272 | $ 0.0265 | $ 0.0264 | -0.031% | $ 1.42 million | $ 1.82 million |
| Jun 22, 2026 | $ 0.0273 | $ 0.0277 | $ 0.0272 | 0.0075% | $ 1.21 million | $ 1.89 million |
| Jun 21, 2026 | $ 0.0284 | $ 0.028 | $ 0.0273 | 0.0023% | $ 1.13 million | $ 2.03 million |
| Jun 20, 2026 | $ 0.0279 | $ 0.0281 | $ 0.0284 | 0.016% | $ 1.12 million | $ 2.09 million |
| Jun 19, 2026 | $ 0.0276 | $ 0.0279 | $ 0.0279 | 0.0054% | $ 2 million | $ 2.1 million |
| Jun 18, 2026 | $ 0.0293 | $ 0.0281 | $ 0.0276 | 0.0012% | $ 1.84 million | $ 2.18 million |
| Jun 17, 2026 | $ 0.0294 | $ 0.0293 | $ 0.0293 | 0.016% | $ 1.73 million | $ 2.44 million |
| Jun 16, 2026 | $ 0.0291 | $ 0.0292 | $ 0.0294 | 0.018% | $ 1.75 million | $ 2.55 million |
| Jun 15, 2026 | $ 0.0291 | $ 0.0291 | $ 0.0291 | 0.011% | $ 1.94 million | $ 2.56 million |
| Jun 14, 2026 | $ 0.0293 | $ 0.0286 | $ 0.0291 | 0.0074% | $ 2.86 million | $ 2.5 million |
| Jun 13, 2026 | $ 0.0294 | $ 0.0291 | $ 0.0292 | -0.019% | $ 14.04 million | $ 2.64 million |
| Jun 12, 2026 | $ 0.0292 | $ 0.0289 | $ 0.0291 | 0.011% | $ 1.13 million | $ 2.12 million |
| Jun 11, 2026 | $ 0.028 | $ 0.0289 | $ 0.0292 | 0.0027% | $ 1.05 million | $ 2.19 million |
| Jun 10, 2026 | $ 0.029 | $ 0.0285 | $ 0.028 | 0.015% | $ 1.67 million | $ 2.11 million |
| Jun 9, 2026 | $ 0.0301 | $ 0.0294 | $ 0.029 | -0.0021% | $ 1.55 million | $ 2.22 million |
| Jun 8, 2026 | $ 0.0297 | $ 0.03 | $ 0.0301 | 0.0058% | $ 1.59 million | $ 2.22 million |
| Jun 7, 2026 | $ 0.0294 | $ 0.0296 | $ 0.0296 | 0.0035% | $ 2.35 million | $ 2.2 million |
| Jun 6, 2026 | $ 0.0295 | $ 0.029 | $ 0.0292 | 0.0100% | $ 47,464 | $ 36,278 |
| Jun 5, 2026 | $ 0.033 | $ 0.0307 | $ 0.0295 | 0.017% | $ 4.22 million | $ 2.13 million |
| Jun 4, 2026 | $ 0.0357 | $ 0.0336 | $ 0.033 | 0.0100% | $ 2.44 million | $ 1.22 million |
Previous Next