ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0393
+0.24%
$ 43.11 million $ 1 million
10:03 PM $ 0.0392
-0.12%
$ 43.11 million $ 1 million
10:02 PM $ 0.0393
-0.11%
$ 43.11 million $ 1 million
10:01 PM $ 0.0393
+0.12%
$ 43.11 million $ 1 million
10:00 PM $ 0.0393
+0.13%
$ 43.11 million $ 1 million
9:59 PM $ 0.0392
-0.14%
$ 42.99 million $ 996,461
9:58 PM $ 0.0393
+0.28%
$ 42.99 million $ 994,197
9:57 PM $ 0.0392
-0.09%
$ 42.99 million $ 988,921
9:56 PM $ 0.0392
+0.08%
$ 42.99 million $ 986,129
9:55 PM $ 0.0392
+0.00%
$ 42.99 million $ 984,151
9:54 PM $ 0.0392
-0.01%
$ 42.93 million $ 983,056
9:53 PM $ 0.0392
+0.15%
$ 42.93 million $ 983,054
9:52 PM $ 0.0391
+0.00%
$ 42.93 million $ 983,043
9:51 PM $ 0.0391
-0.21%
$ 42.93 million $ 982,775
9:50 PM $ 0.0391
+0.00%
$ 42.93 million $ 978,033
9:49 PM $ 0.0391
+0.05%
$ 42.84 million $ 974,040
9:48 PM $ 0.0391
-0.08%
$ 42.84 million $ 972,654
9:47 PM $ 0.0391
+0.00%
$ 42.84 million $ 972,690
9:46 PM $ 0.0391
+0.12%
$ 42.84 million $ 972,523
9:45 PM $ 0.0391
+0.00%
$ 42.84 million $ 972,523
9:44 PM $ 0.0391
+0.12%
$ 42.8 million $ 970,903
9:43 PM $ 0.039
-0.23%
$ 42.8 million $ 970,266
9:42 PM $ 0.0391
-0.11%
$ 42.8 million $ 967,748
9:41 PM $ 0.0391
+0.23%
$ 42.8 million $ 965,414
9:40 PM $ 0.0391
-0.08%
$ 42.8 million $ 965,713
9:39 PM $ 0.0391
+0.10%
$ 42.83 million $ 963,359
9:38 PM $ 0.039
+3.06%
$ 42.83 million $ 517,434
9:37 PM $ 0.0379
+0.02%
$ 42.83 million $ 517,411
9:36 PM $ 0.0379
+0.00%
$ 42.83 million $ 517,442
9:35 PM $ 0.0379
+0.00%
$ 42.83 million $ 517,453
9:34 PM $ 0.0379
+0.07%
$ 41.51 million $ 517,155
9:33 PM $ 0.0379
+0.00%
$ 41.51 million $ 517,132
9:32 PM $ 0.0379
+0.00%
$ 41.51 million $ 517,438
9:31 PM $ 0.0379
+0.00%
$ 41.51 million $ 517,438
9:30 PM $ 0.0379
-0.02%
$ 41.51 million $ 517,581
9:29 PM $ 0.0379
+0.00%
$ 41.49 million $ 517,130
9:28 PM $ 0.0379
+0.00%
$ 41.49 million $ 517,330
9:27 PM $ 0.0379
+0.00%
$ 41.49 million $ 517,349
9:26 PM $ 0.0379
-0.01%
$ 41.49 million $ 516,844
9:25 PM $ 0.0379
+0.06%
$ 41.49 million $ 515,800
9:24 PM $ 0.0378
-0.01%
$ 41.46 million $ 515,723
9:23 PM $ 0.0378
+0.00%
$ 41.46 million $ 511,950
9:22 PM $ 0.0378
+0.00%
$ 41.46 million $ 512,232
9:21 PM $ 0.0378
-0.03%
$ 41.46 million $ 511,716
9:20 PM $ 0.0379
+0.05%
$ 41.46 million $ 511,159
9:19 PM $ 0.0378
+0.08%
$ 41.46 million $ 511,012
9:18 PM $ 0.0378
-0.02%
$ 41.46 million $ 510,001
9:17 PM $ 0.0378
-0.01%
$ 41.46 million $ 508,332
9:16 PM $ 0.0378
-0.04%
$ 41.46 million $ 507,074
9:15 PM $ 0.0378
+0.05%
$ 41.46 million $ 505,067
Download