ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0237
-0.25%
$ 26.16 million $ 303,790
9:56 PM $ 0.0238
-0.24%
$ 26.16 million $ 303,752
9:55 PM $ 0.0238
+0.00%
$ 26.16 million $ 303,770
9:54 PM $ 0.0238
+0.00%
$ 26.16 million $ 303,756
9:53 PM $ 0.0238
+0.98%
$ 26.16 million $ 303,693
9:52 PM $ 0.0236
+0.00%
$ 26.16 million $ 303,666
9:51 PM $ 0.0236
-0.97%
$ 26.16 million $ 303,844
9:50 PM $ 0.0238
+0.00%
$ 26.16 million $ 303,862
9:49 PM $ 0.0238
+0.01%
$ 26.16 million $ 303,841
9:48 PM $ 0.0238
+0.01%
$ 26.16 million $ 303,749
9:47 PM $ 0.0238
+0.00%
$ 26.16 million $ 303,694
9:46 PM $ 0.0238
+0.00%
$ 26.16 million $ 303,659
9:45 PM $ 0.0238
-0.01%
$ 26.16 million $ 303,786
9:44 PM $ 0.0238
+0.00%
$ 26.16 million $ 306,232
9:43 PM $ 0.0238
+0.00%
$ 26.16 million $ 306,304
9:42 PM $ 0.0238
+0.00%
$ 26.16 million $ 306,312
9:41 PM $ 0.0238
+0.25%
$ 26.16 million $ 306,099
9:40 PM $ 0.0238
+0.00%
$ 26.16 million $ 306,162
9:39 PM $ 0.0238
+1.73%
$ 26.1 million $ 306,236
9:38 PM $ 0.0234
-1.93%
$ 26.1 million $ 309,000
9:37 PM $ 0.0238
+0.21%
$ 26.1 million $ 307,368
9:36 PM $ 0.0238
+0.33%
$ 26.1 million $ 307,720
9:35 PM $ 0.0237
-0.24%
$ 26.1 million $ 306,565
9:34 PM $ 0.0238
-0.24%
$ 26.08 million $ 306,546
9:33 PM $ 0.0238
+0.00%
$ 26.08 million $ 306,349
9:32 PM $ 0.0238
+0.97%
$ 26.08 million $ 306,380
9:31 PM $ 0.0236
+0.00%
$ 26.08 million $ 306,578
9:30 PM $ 0.0236
+0.00%
$ 26.08 million $ 306,578
9:29 PM $ 0.0236
-0.23%
$ 25.89 million $ 306,572
9:28 PM $ 0.0236
-0.24%
$ 25.89 million $ 306,416
9:27 PM $ 0.0237
-0.48%
$ 25.89 million $ 306,363
9:26 PM $ 0.0238
+0.00%
$ 25.89 million $ 306,492
9:25 PM $ 0.0238
+0.00%
$ 25.89 million $ 306,488
9:24 PM $ 0.0238
+1.20%
$ 26.14 million $ 306,449
9:23 PM $ 0.0235
-1.19%
$ 26.14 million $ 306,374
9:22 PM $ 0.0238
+0.67%
$ 26.14 million $ 306,387
9:21 PM $ 0.0237
-0.48%
$ 26.14 million $ 306,378
9:20 PM $ 0.0238
+0.00%
$ 26.14 million $ 306,359
9:19 PM $ 0.0238
-0.24%
$ 26.09 million $ 306,328
9:18 PM $ 0.0238
+0.24%
$ 26.09 million $ 307,339
9:17 PM $ 0.0238
+0.48%
$ 26.09 million $ 307,663
9:16 PM $ 0.0237
-0.24%
$ 26.09 million $ 307,495
9:15 PM $ 0.0237
-0.24%
$ 26.09 million $ 307,496
9:14 PM $ 0.0238
+0.23%
$ 26.09 million $ 307,484
9:13 PM $ 0.0237
-0.24%
$ 26.09 million $ 307,026
9:12 PM $ 0.0238
+0.00%
$ 26.09 million $ 307,016
9:11 PM $ 0.0238
+0.00%
$ 26.09 million $ 306,995
9:10 PM $ 0.0238
-0.24%
$ 26.09 million $ 306,987
9:09 PM $ 0.0238
+0.01%
$ 26.15 million $ 306,997
9:08 PM $ 0.0238
+0.24%
$ 26.15 million $ 306,758
Download