ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
4:51 PM $0.0166
-0.26%
$18.12 million $1.26 million
4:50 PM $0.0166
+0.56%
$18.12 million $1.26 million
4:49 PM $0.0165
+0.38%
$18.12 million $1.26 million
4:48 PM $0.0164
-0.38%
$18.12 million $1.26 million
4:47 PM $0.0165
+0.46%
$18.12 million $1.26 million
4:46 PM $0.0164
+0.15%
$18.12 million $1.25 million
4:45 PM $0.0164
+0.59%
$18.12 million $1.25 million
4:44 PM $0.0163
-0.08%
$17.9 million $1.25 million
4:43 PM $0.0163
-0.34%
$17.9 million $1.24 million
4:42 PM $0.0164
+0.22%
$17.9 million $1.24 million
4:41 PM $0.0163
+1.00%
$17.9 million $1.24 million
4:40 PM $0.0162
+0.03%
$17.9 million $1.24 million
4:39 PM $0.0162
+0.05%
$17.76 million $1.24 million
4:38 PM $0.0162
-0.31%
$17.76 million $1.24 million
4:37 PM $0.0162
+0.39%
$17.76 million $1.24 million
4:36 PM $0.0162
+0.20%
$17.76 million $1.23 million
4:35 PM $0.0161
+0.05%
$17.76 million $1.23 million
4:34 PM $0.0161
+0.31%
$17.69 million $1.23 million
4:33 PM $0.0161
+0.23%
$17.69 million $1.22 million
4:32 PM $0.016
+1.55%
$17.69 million $1.22 million
4:31 PM $0.0158
+0.06%
$17.69 million $1.21 million
4:30 PM $0.0158
+0.39%
$17.69 million $1.21 million
4:29 PM $0.0157
+1.34%
$17.24 million $1.21 million
4:28 PM $0.0155
-0.35%
$17.24 million $1.19 million
4:27 PM $0.0156
-2.26%
$17.24 million $1.18 million
4:26 PM $0.016
-1.38%
$17.24 million $1.2 million
4:25 PM $0.0162
-0.95%
$17.24 million $1.19 million
4:24 PM $0.0163
-1.27%
$17.92 million $1.18 million
4:23 PM $0.0165
-0.59%
$17.92 million $1.17 million
4:22 PM $0.0166
-0.99%
$17.92 million $1.17 million
4:21 PM $0.0168
+0.19%
$17.92 million $1.16 million
4:20 PM $0.0168
+0.50%
$17.92 million $1.15 million
4:19 PM $0.0167
-0.14%
$18.31 million $1.15 million
4:18 PM $0.0167
+0.05%
$18.31 million $1.15 million
4:17 PM $0.0167
+0.06%
$18.31 million $1.15 million
4:16 PM $0.0167
-0.45%
$18.31 million $1.14 million
4:15 PM $0.0168
-0.11%
$18.31 million $1.14 million
4:14 PM $0.0168
+0.32%
$18.43 million $1.14 million
4:13 PM $0.0167
+0.25%
$18.43 million $1.13 million
4:12 PM $0.0167
+0.71%
$18.43 million $1.13 million
4:11 PM $0.0166
+0.22%
$18.43 million $1.12 million
4:10 PM $0.0165
-0.86%
$18.43 million $1.12 million
4:09 PM $0.0167
-0.36%
$18.31 million $1.11 million
4:08 PM $0.0168
-0.03%
$18.31 million $1.1 million
4:07 PM $0.0168
-0.61%
$18.31 million $1.09 million
4:06 PM $0.0169
-2.13%
$18.31 million $1.08 million
4:05 PM $0.0172
-1.08%
$18.31 million $1.01 million
4:04 PM $0.0174
+3.51%
$19.12 million $996,807
4:03 PM $0.0168
+1.34%
$19.12 million $981,478
4:02 PM $0.0166
+0.95%
$19.12 million $971,831
Download