ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0118
-44.86%
$13 million $31.75 million
Jul 2026 $0.0215
-11.44%
$23.58 million $12.16 million
Jun 2026 $0.0243
-36.27%
$26.62 million $22.14 million
May 2026 $0.0381
+2.77%
$41.78 million $14.15 million
Apr 2026 $0.0365
+7.23%
$40.61 million $28.3 million
Mar 2026 $0.034
-9.38%
$37.26 million $48.1 million
Feb 2026 $0.0375
-16.23%
$40.99 million $33.03 million
Jan 2026 $0.0486
-8.91%
$48.77 million $36.98 million
Dec 2025 $0.0533
-21.91%
$58.11 million $51.34 million
Nov 2025 $0.0684
-17.06%
$73.8 million $59.03 million
Oct 2025 $0.0802
-28.76%
$89 million $82.8 million
Sep 2025 $0.115
-10.22%
$121.2 million $63.28 million
Aug 2025 $0.127
-2.05%
$136.95 million $90.76 million
Jul 2025 $0.137
+9.36%
$139.4 million $117.85 million
Jun 2025 $0.128
+6.59%
$133.83 million $333.58 million
May 2025 $0.12
+15.34%
$128.01 million $275.17 million
Apr 2025 $0.104
+12.02%
$110.59 million $79.07 million
Mar 2025 $0.093
-21.56%
$98.26 million $63.39 million
Feb 2025 $0.119
-24.54%
$124.54 million $95.63 million
Jan 2025 $0.159
-12.28%
$164.32 million $263.13 million
Dec 2024 $0.191
-17.48%
$188.11 million $544.99 million
Nov 2024 $0.231
+80.43%
$238.72 million $280.77 million
Oct 2024 $0.134
-8.12%
$131.74 million $88.36 million
Sep 2024 $0.146
+17.76%
$149.08 million $115 million
Aug 2024 $0.124
-18.75%
$125.97 million $104.27 million
Jul 2024 $0.153
-5.42%
$154.35 million $158.89 million
Jun 2024 $0.162
-26.30%
$162.43 million $139.06 million
May 2024 $0.219
+1.07%
$218.77 million $203.3 million
Apr 2024 $0.217
-40.07%
$215.06 million $438.37 million
Mar 2024 $0.362
+25.67%
$357.11 million $1.4 billion
Feb 2024 $0.288
+32.71%
$282.44 million $336.92 million
Jan 2024 $0.217
-20.12%
$113.8 million $498.76 million
Dec 2023 $0.272
+6.58%
$142.39 million $471.07 million
Nov 2023 $0.255
+13.87%
$133.53 million $960.85 million
Oct 2023 $0.224
+25.79%
$117.27 million $388.87 million
Sep 2023 $0.178
+7.00%
$93.23 million $121.62 million
Aug 2023 $0.166
-24.38%
$87.17 million $153.88 million
Jul 2023 $0.22
+4.25%
$115.28 million $361.48 million
Jun 2023 $0.211
-11.67%
$110.59 million $324.32 million
May 2023 $0.239
-18.64%
$125.19 million $430.12 million
Apr 2023 $0.294
+29.51%
$153.88 million $4.33 billion
Mar 2023 $0.227
-8.13%
$118.81 million $923.57 million
Feb 2023 $0.247
+20.58%
$129.33 million $552.98 million
Jan 2023 $0.205
+45.16%
$107.26 million $689.58 million
Dec 2022 $0.141
-30.60%
$73.89 million $213.84 million
Nov 2022 $0.203
-12.92%
$106.48 million $428.98 million
Oct 2022 $0.233
-1.65%
$122.28 million $253.94 million
Sep 2022 $0.237
-12.79%
$124.41 million $280.18 million
Aug 2022 $0.272
-14.13%
$-- $308.19 million
Jul 2022 $0.317
+13.18%
$-- $239.68 million
Download