ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0139
+30.21%
$15.28 million $5.57 million
Aug 24 $0.0107
-38.31%
$11.75 million $10.67 million
Aug 17 $0.0178
-3.46%
$19.03 million $9.42 million
Aug 10 $0.0184
-20.26%
$20.19 million $5.16 million
Aug 3 $0.0231
+7.57%
$25.34 million $2.95 million
Jul 27 $0.0215
-7.68%
$23.54 million $4.75 million
Jul 20 $0.0232
+1.48%
$25.49 million $2.26 million
Jul 13 $0.0229
-3.82%
$25.12 million $2.46 million
Jul 6 $0.0238
-6.05%
$26.11 million $2.56 million
Jun 29 $0.0253
+2.98%
$27.8 million $3.69 million
Jun 22 $0.0246
-10.81%
$27 million $4.11 million
Jun 15 $0.0283
-1.62%
$30.27 million $4.09 million
Jun 8 $0.0289
-2.76%
$31.53 million $7.1 million
Jun 1 $0.0297
-22.00%
$32.58 million $3.94 million
May 25 $0.038
+2.80%
$41.78 million $2.17 million
May 18 $0.0381
+7.22%
$40.5 million $3.02 million
May 11 $0.0363
-11.65%
$38.93 million $3.91 million
May 4 $0.0411
+1.40%
$45.01 million $3.48 million
Apr 27 $0.0405
+4.39%
$44.38 million $619,094
Apr 20 $0.0382
+2.56%
$42.51 million $4.66 million
Apr 13 $0.0391
+9.65%
$40.87 million $6.49 million
Apr 6 $0.037
+2.62%
$39.04 million $4.95 million
Mar 30 $0.0361
+10.37%
$39.53 million $9.17 million
Mar 23 $0.0327
-5.19%
$35.81 million $9.14 million
Mar 16 $0.0345
-6.40%
$37.74 million $7.21 million
Mar 9 $0.0369
+9.32%
$40.31 million $21.26 million
Mar 2 $0.0346
-4.35%
$36.82 million $8.04 million
Feb 23 $0.0362
-2.10%
$39.53 million $4.27 million
Feb 16 $0.0391
-2.85%
$40.32 million $2.79 million
Feb 9 $0.0423
+6.18%
$43.81 million $15.22 million
Feb 2 $0.0411
-7.20%
$43.31 million $7.69 million
Jan 26 $0.0443
-15.96%
$48.22 million $8.69 million
Jan 19 $0.0559
-2.14%
$57.36 million $8.4 million
Jan 12 $0.0602
+4.47%
$62.14 million $7.02 million
Jan 5 $0.0587
+1.48%
$62.58 million $9.52 million
Dec 29 $0.0577
+4.21%
$62.8 million $16.24 million
Dec 22 $0.0559
+4.30%
$60.06 million $5.48 million
Dec 15 $0.0548
-11.21%
$58.04 million $6.9 million
Dec 8 $0.065
-0.05%
$66.8 million $9.22 million
Dec 1 $0.0669
-1.96%
$70.31 million $10.94 million
Nov 24 $0.0684
+3.01%
$73.8 million $8.9 million
Nov 17 $0.0657
-11.51%
$71.76 million $13.81 million
Nov 10 $0.0762
-7.68%
$80.23 million $12.98 million
Nov 3 $0.0838
-0.95%
$89.3 million $15.34 million
Oct 27 $0.0851
-9.66%
$91.26 million $12.01 million
Oct 20 $0.0901
-0.47%
$101.72 million $10.38 million
Oct 13 $0.0877
-4.02%
$97.61 million $23.81 million
Oct 6 $0.0823
-30.65%
$98.43 million $23.06 million
Sep 29 $0.119
+3.34%
$127.84 million $11.48 million
Sep 22 $0.113
-10.62%
$123.92 million $14.76 million
Download