ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.124
-2.82%
$132.88 million $3.27 million
Jun 14, 2025 $0.129
-4.84%
$136.72 million $4.45 million
Jun 13, 2025 $0.136
-9.38%
$144.73 million $7.85 million
Jun 12, 2025 $0.15
-10.82%
$159.72 million $12.58 million
Jun 11, 2025 $0.168
+3.06%
$179.09 million $27.13 million
Jun 10, 2025 $0.163
-7.58%
$173.76 million $11.09 million
Jun 9, 2025 $0.176
+15.28%
$187.94 million $21.05 million
Jun 8, 2025 $0.153
-1.70%
$163.03 million $8.72 million
Jun 7, 2025 $0.155
+6.10%
$165.84 million $13.88 million
Jun 6, 2025 $0.147
+3.98%
$156.3 million $24.94 million
Jun 5, 2025 $0.141
-3.96%
$150.31 million $16.54 million
Jun 4, 2025 $0.147
+9.14%
$156.42 million $55.84 million
Jun 3, 2025 $0.134
+3.10%
$143.31 million $34.4 million
Jun 2, 2025 $0.13
+8.54%
$138.98 million $22.35 million
Jun 1, 2025 $0.12
+0.02%
$128.04 million $7.99 million
May 31, 2025 $0.12
-4.73%
$128.01 million $20.36 million
May 30, 2025 $0.126
-0.15%
$134.45 million $32.68 million
May 29, 2025 $0.126
+5.61%
$134.63 million $11.3 million
May 28, 2025 $0.12
+3.56%
$127.47 million $29.76 million
May 27, 2025 $0.115
+1.35%
$123.1 million $2.41 million
May 26, 2025 $0.114
-1.32%
$121.45 million $2.46 million
May 25, 2025 $0.115
-0.44%
$123.07 million $4 million
May 24, 2025 $0.116
+4.33%
$123.57 million $6.7 million
May 23, 2025 $0.111
-3.65%
$118.43 million $5.18 million
May 22, 2025 $0.115
+3.90%
$122.94 million $3.14 million
May 21, 2025 $0.111
+3.23%
$118.3 million $5.74 million
May 20, 2025 $0.108
+0.76%
$114.59 million $3.38 million
May 19, 2025 $0.107
-1.54%
$113.68 million $6.48 million
May 18, 2025 $0.108
+3.24%
$115.46 million $3.56 million
May 17, 2025 $0.105
-3.15%
$111.85 million $2.91 million
May 16, 2025 $0.108
-3.54%
$115.47 million $5.71 million
May 15, 2025 $0.112
+3.10%
$119.69 million $6.19 million
May 14, 2025 $0.109
-4.55%
$116.08 million $2.92 million
May 13, 2025 $0.114
+2.13%
$121.59 million $3.93 million
May 12, 2025 $0.112
+3.11%
$119.04 million $7.38 million
May 11, 2025 $0.108
-3.70%
$115.4 million $3.49 million
May 10, 2025 $0.113
+3.80%
$119.77 million $4.8 million
May 9, 2025 $0.108
+2.77%
$115.38 million $4.95 million
May 8, 2025 $0.106
+7.05%
$112.28 million $6.72 million
May 7, 2025 $0.0987
-2.50%
$104.94 million $10.58 million
May 6, 2025 $0.101
-18.17%
$107.74 million $30.01 million
May 5, 2025 $0.124
+29.60%
$131.66 million $41.94 million
May 4, 2025 $0.0956
-3.42%
$101.59 million $1.94 million
May 3, 2025 $0.099
-6.10%
$105.17 million $1.26 million
May 2, 2025 $0.105
-1.24%
$111.99 million $1.57 million
May 1, 2025 $0.107
+2.55%
$113.38 million $1.7 million
Apr 30, 2025 $0.104
+0.54%
$110.59 million $1.71 million
Apr 29, 2025 $0.104
-1.68%
$110 million $705,592
Apr 28, 2025 $0.105
+0.19%
$111.82 million $1.95 million
Apr 27, 2025 $0.105
-3.60%
$111.61 million $1.37 million