ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.168
+2.97%
$ 174.57 million $ 4.56 million
Jan 24, 2025 $ 0.163
-1.61%
$ 169.53 million $ 5.67 million
Jan 23, 2025 $ 0.166
-2.31%
$ 172.31 million $ 6.19 million
Jan 22, 2025 $ 0.169
-3.19%
$ 176.38 million $ 9.14 million
Jan 21, 2025 $ 0.175
+2.51%
$ 182.18 million $ 7.1 million
Jan 20, 2025 $ 0.171
+1.25%
$ 177.71 million $ 15.41 million
Jan 19, 2025 $ 0.169
-9.57%
$ 175.51 million $ 12.22 million
Jan 18, 2025 $ 0.186
-6.23%
$ 194.09 million $ 8.43 million
Jan 17, 2025 $ 0.199
+3.97%
$ 207.02 million $ 8.75 million
Jan 16, 2025 $ 0.191
-2.79%
$ 199.14 million $ 7.6 million
Jan 15, 2025 $ 0.197
+3.84%
$ 204.91 million $ 7.98 million
Jan 14, 2025 $ 0.19
+4.39%
$ 197.34 million $ 5.57 million
Jan 13, 2025 $ 0.182
-6.55%
$ 189 million $ 13.77 million
Jan 12, 2025 $ 0.194
-2.78%
$ 202.25 million $ 6.59 million
Jan 11, 2025 $ 0.2
-0.08%
$ 207.96 million $ 8.79 million
Jan 10, 2025 $ 0.2
-1.91%
$ 208.12 million $ 12.82 million
Jan 9, 2025 $ 0.204
+6.25%
$ 212.17 million $ 22.19 million
Jan 8, 2025 $ 0.192
+1.25%
$ 199.66 million $ 11.9 million
Jan 7, 2025 $ 0.19
-11.97%
$ 197.2 million $ 10.4 million
Jan 6, 2025 $ 0.215
+3.17%
$ 223.72 million $ 11.35 million
Jan 5, 2025 $ 0.209
+4.71%
$ 216.75 million $ 9.78 million
Jan 4, 2025 $ 0.199
+0.02%
$ 206.95 million $ 4.54 million
Jan 3, 2025 $ 0.199
+4.71%
$ 206.91 million $ 5.34 million
Jan 2, 2025 $ 0.19
+1.56%
$ 197.61 million $ 12.71 million
Jan 1, 2025 $ 0.187
+3.44%
$ 194.53 million $ 5.91 million
Dec 31, 2024 $ 0.181
-5.00%
$ 188.11 million $ 10.77 million
Dec 30, 2024 $ 0.191
+6.83%
$ 198.05 million $ 18.77 million
Dec 29, 2024 $ 0.178
-6.17%
$ 185.38 million $ 20.35 million
Dec 28, 2024 $ 0.19
+5.59%
$ 197.64 million $ 6.2 million
Dec 27, 2024 $ 0.18
+3.80%
$ 187.18 million $ 7.57 million
Dec 26, 2024 $ 0.174
-7.63%
$ 180.3 million $ 6.49 million
Dec 25, 2024 $ 0.188
-2.00%
$ 195.17 million $ 6.88 million
Dec 24, 2024 $ 0.192
+5.91%
$ 198.95 million $ 11.37 million
Dec 23, 2024 $ 0.181
+7.10%
$ 187.88 million $ 10.98 million
Dec 22, 2024 $ 0.169
+3.03%
$ 175.44 million $ 9.79 million
Dec 21, 2024 $ 0.164
-4.45%
$ 170.08 million $ 10.19 million
Dec 20, 2024 $ 0.172
+3.67%
$ 178.04 million $ 20.28 million
Dec 19, 2024 $ 0.166
-8.18%
$ 171.71 million $ 16.41 million
Dec 18, 2024 $ 0.18
-11.66%
$ 187 million $ 14.24 million
Dec 17, 2024 $ 0.204
-6.54%
$ 211.68 million $ 7.51 million
Dec 16, 2024 $ 0.218
-3.69%
$ 226.37 million $ 10.24 million
Dec 15, 2024 $ 0.227
+3.21%
$ 235.03 million $ 8.12 million
Dec 14, 2024 $ 0.22
-5.35%
$ 227.57 million $ 9.18 million
Dec 13, 2024 $ 0.232
-0.37%
$ 240.28 million $ 11.34 million
Dec 12, 2024 $ 0.233
+1.79%
$ 241.13 million $ 13.48 million
Dec 11, 2024 $ 0.229
+6.86%
$ 236.77 million $ 12.5 million
Dec 10, 2024 $ 0.214
-4.06%
$ 221.59 million $ 26.21 million
Dec 9, 2024 $ 0.223
-19.57%
$ 231 million $ 31.04 million
Dec 8, 2024 $ 0.277
+0.76%
$ 287.16 million $ 14.53 million
Dec 7, 2024 $ 0.275
+2.81%
$ 285.04 million $ 30.64 million