Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.0122
-0.80%
$13.37 million $118,414
Oct 5, 3 PM $0.0123
-5.54%
$13.48 million $111,881
Oct 5, 2 PM $0.013
+0.55%
$14.27 million $226,925
Oct 5, 1 PM $0.0129
+1.26%
$14.2 million $205,184
Oct 5, 12 PM $0.0128
-0.67%
$14.02 million $185,539
Oct 5, 11 AM $0.0129
+0.79%
$14.11 million $188,493
Oct 5, 10 AM $0.0128
-0.67%
$14 million $177,347
Oct 5, 9 AM $0.0128
-0.50%
$14.1 million $179,290
Oct 5, 8 AM $0.0129
-1.07%
$14.17 million $171,969
Oct 5, 7 AM $0.013
+29.20%
$14.32 million $159,839
Oct 5, 6 AM $0.0101
+0.00%
$11.08 million $47,585
Oct 5, 5 AM $0.0101
+0.00%
$11.08 million $48,657
Oct 5, 4 AM $0.0101
-22.89%
$11.08 million $49,332
Oct 5, 3 AM $0.0131
+0.62%
$14.37 million $121,054
Oct 5, 2 AM $0.013
-0.19%
$14.29 million $115,963
Oct 5, 1 AM $0.013
+0.47%
$14.31 million $110,353
Oct 5, 12 AM $0.013
-2.42%
$14.24 million $82,577
Oct 4, 11 PM $0.0133
+1.47%
$14.58 million $78,944
Oct 4, 10 PM $0.0131
+0.37%
$14.37 million $67,827
Oct 4, 9 PM $0.013
+0.34%
$14.27 million $59,165
Oct 4, 8 PM $0.013
-1.31%
$14.23 million $57,208
Oct 4, 7 PM $0.0131
-2.20%
$14.41 million $57,060
Oct 4, 6 PM $0.0134
+1.10%
$14.74 million $61,542
Oct 4, 5 PM $0.0133
+0.69%
$14.57 million $59,127
Oct 4, 4 PM $0.0132
+0.06%
$14.47 million $59,444
Oct 4, 3 PM $0.0132
-5.73%
$14.46 million $56,553
Oct 4, 2 PM $0.014
+0.88%
$15.34 million $250,551
Oct 4, 1 PM $0.0139
+0.19%
$15.21 million $248,180
Oct 4, 12 PM $0.0138
+0.05%
$15.18 million $237,102
Oct 4, 11 AM $0.0138
+2.26%
$15.17 million $235,008
Oct 4, 10 AM $0.0135
-0.53%
$14.82 million $226,971
Oct 4, 9 AM $0.0136
-1.41%
$14.9 million $224,668
Oct 4, 8 AM $0.0138
-2.64%
$15.11 million $228,629
Oct 4, 7 AM $0.0141
+2.67%
$15.52 million $215,882
Oct 4, 6 AM $0.0138
+0.45%
$15.12 million $201,761
Oct 4, 5 AM $0.0137
+0.06%
$15.05 million $199,513
Oct 4, 4 AM $0.0137
-0.43%
$15.04 million $197,350
Oct 4, 3 AM $0.0138
+0.81%
$15.11 million $194,020
Oct 4, 2 AM $0.0137
-1.14%
$14.98 million $176,770
Oct 4, 1 AM $0.0138
-5.20%
$15.16 million $170,072
Oct 4, 12 AM $0.0146
+3.96%
$15.99 million $143,468
Oct 3, 11 PM $0.014
+0.30%
$15.38 million $77,645
Oct 3, 10 PM $0.0138
-1.19%
$15.15 million $70,148
Oct 3, 9 PM $0.014
-1.20%
$15.34 million $47,973
Oct 3, 8 PM $0.0141
+0.07%
$15.52 million $46,895
Oct 3, 7 PM $0.0141
+0.50%
$15.51 million $47,557
Oct 3, 6 PM $0.0141
-0.28%
$15.43 million $48,740
Oct 3, 5 PM $0.0141
+0.38%
$15.48 million $48,409
Oct 3, 4 PM $0.0141
+0.10%
$15.42 million $52,046
Oct 3, 3 PM $0.014
-0.52%
$15.4 million $49,409