ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0365
+0.12%
$ 40.01 million $ 292,815
May 27, 5 PM $ 0.0364
+11.05%
$ 39.96 million $ 280,498
May 27, 4 PM $ 0.0328
-0.05%
$ 35.98 million $ 353,349
May 27, 3 PM $ 0.0328
-9.77%
$ 36 million $ 354,709
May 27, 2 PM $ 0.0364
+0.77%
$ 39.9 million $ 318,892
May 27, 1 PM $ 0.0361
+0.41%
$ 39.59 million $ 324,914
May 27, 12 PM $ 0.0359
+0.30%
$ 39.43 million $ 646,724
May 27, 11 AM $ 0.0358
-0.14%
$ 39.32 million $ 669,198
May 27, 10 AM $ 0.0359
+0.53%
$ 39.37 million $ 670,967
May 27, 9 AM $ 0.0357
-0.37%
$ 39.16 million $ 694,718
May 27, 8 AM $ 0.0358
-0.14%
$ 39.31 million $ 700,797
May 27, 7 AM $ 0.0359
+0.07%
$ 39.37 million $ 706,169
May 27, 6 AM $ 0.0359
+0.11%
$ 39.34 million $ 721,724
May 27, 5 AM $ 0.0358
+0.29%
$ 39.3 million $ 721,068
May 27, 4 AM $ 0.0357
+0.20%
$ 39.18 million $ 710,024
May 27, 3 AM $ 0.0356
-0.36%
$ 39.11 million $ 702,217
May 27, 2 AM $ 0.0358
-1.11%
$ 39.3 million $ 703,085
May 27, 1 AM $ 0.0362
-0.23%
$ 39.74 million $ 716,751
May 27, 12 AM $ 0.0363
+0.42%
$ 39.84 million $ 707,714
May 26, 11 PM $ 0.0362
+0.10%
$ 39.67 million $ 743,579
May 26, 10 PM $ 0.0361
-0.15%
$ 39.63 million $ 745,350
May 26, 9 PM $ 0.0362
-0.21%
$ 39.69 million $ 762,384
May 26, 8 PM $ 0.0363
+0.04%
$ 39.77 million $ 764,816
May 26, 7 PM $ 0.0362
-0.36%
$ 39.76 million $ 757,833
May 26, 6 PM $ 0.0364
+0.25%
$ 39.9 million $ 741,992
May 26, 5 PM $ 0.0363
-0.80%
$ 39.8 million $ 725,874
May 26, 4 PM $ 0.0366
-1.05%
$ 40.12 million $ 701,729
May 26, 3 PM $ 0.037
-0.30%
$ 40.55 million $ 696,953
May 26, 2 PM $ 0.0371
-0.19%
$ 40.67 million $ 667,262
May 26, 1 PM $ 0.0371
+0.19%
$ 40.75 million $ 641,843
May 26, 12 PM $ 0.0371
-0.23%
$ 40.67 million $ 637,843
May 26, 11 AM $ 0.0372
-0.08%
$ 40.77 million $ 594,785
May 26, 10 AM $ 0.0372
+1.44%
$ 40.8 million $ 593,002
May 26, 9 AM $ 0.0367
+0.02%
$ 40.22 million $ 563,861
May 26, 8 AM $ 0.0367
+0.25%
$ 40.21 million $ 540,205
May 26, 7 AM $ 0.0366
-0.62%
$ 40.11 million $ 515,279
May 26, 6 AM $ 0.0368
-0.11%
$ 40.36 million $ 513,558
May 26, 5 AM $ 0.0368
+0.17%
$ 40.4 million $ 519,873
May 26, 4 AM $ 0.0368
+0.76%
$ 40.35 million $ 506,470
May 26, 3 AM $ 0.0365
-0.04%
$ 40.05 million $ 492,117
May 26, 2 AM $ 0.0365
-0.32%
$ 40.06 million $ 479,144
May 26, 1 AM $ 0.0366
-0.50%
$ 40.19 million $ 286,152
May 26, 12 AM $ 0.0368
-0.74%
$ 40.39 million $ 447,088
May 25, 11 PM $ 0.0371
+0.00%
$ 40.69 million $ 416,317
May 25, 10 PM $ 0.0371
-0.47%
$ 40.69 million $ 409,313
May 25, 9 PM $ 0.0373
-0.03%
$ 40.89 million $ 424,118
May 25, 8 PM $ 0.0373
-0.33%
$ 40.9 million $ 458,396
May 25, 7 PM $ 0.0374
-0.23%
$ 41.03 million $ 456,035
May 25, 6 PM $ 0.0375
-0.28%
$ 41.12 million $ 451,999
May 25, 5 PM $ 0.0376
-1.00%
$ 41.24 million $ 448,123