ICON Historical Data

ICX Page 10
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0163
+0.49%
$17.91 million $3.91 million
Aug 21, 5 AM $0.0162
+0.09%
$17.82 million $5.19 million
Aug 21, 4 AM $0.0162
+1.20%
$17.81 million $5.28 million
Aug 21, 3 AM $0.016
-1.39%
$17.59 million $5.21 million
Aug 21, 2 AM $0.0163
-0.01%
$17.84 million $5.2 million
Aug 21, 1 AM $0.0163
+0.84%
$17.84 million $5.15 million
Aug 21, 12 AM $0.0161
-1.98%
$17.7 million $5.11 million
Aug 20, 11 PM $0.0165
-0.19%
$18.05 million $5.11 million
Aug 20, 10 PM $0.0165
+1.41%
$18.09 million $5.07 million
Aug 20, 9 PM $0.0163
+0.07%
$17.84 million $5.05 million
Aug 20, 8 PM $0.0162
+2.67%
$17.82 million $4.8 million
Aug 20, 7 PM $0.0158
+0.09%
$17.36 million $4.77 million
Aug 20, 6 PM $0.0158
-2.36%
$17.35 million $4.74 million
Aug 20, 5 PM $0.0162
-0.72%
$17.77 million $4.6 million
Aug 20, 4 PM $0.0163
-1.17%
$17.89 million $4.5 million
Aug 20, 3 PM $0.0165
-0.18%
$18.11 million $4.45 million
Aug 20, 2 PM $0.0165
+1.76%
$18.14 million $4.71 million
Aug 20, 1 PM $0.0162
+0.48%
$17.82 million $4.63 million
Aug 20, 12 PM $0.0162
+1.81%
$17.74 million $4.51 million
Aug 20, 11 AM $0.0159
+0.83%
$17.43 million $4.29 million
Aug 20, 10 AM $0.0158
-0.43%
$17.28 million $4.16 million
Aug 20, 9 AM $0.0158
+2.72%
$17.36 million $3.97 million
Aug 20, 8 AM $0.0154
-0.40%
$16.9 million $3.52 million
Aug 20, 7 AM $0.0155
-1.10%
$16.97 million $2.95 million
Aug 20, 6 AM $0.0156
-14.42%
$17.15 million $2.17 million
Aug 20, 5 AM $0.0183
-0.88%
$20.05 million $789,457
Aug 20, 4 AM $0.0184
-1.02%
$20.22 million $660,868
Aug 20, 3 AM $0.0186
-0.11%
$20.43 million $680,593
Aug 20, 2 AM $0.0186
+0.14%
$20.45 million $707,405
Aug 20, 1 AM $0.0186
-0.04%
$20.43 million $697,082
Aug 20, 12 AM $0.0186
+0.63%
$20.43 million $693,748
Aug 19, 11 PM $0.0185
-0.08%
$20.31 million $667,907
Aug 19, 10 PM $0.0185
-1.57%
$20.32 million $656,227
Aug 19, 9 PM $0.0188
+1.74%
$20.65 million $616,738
Aug 19, 8 PM $0.0185
+1.21%
$20.29 million $533,867
Aug 19, 7 PM $0.0183
-0.68%
$20.05 million $494,398
Aug 19, 6 PM $0.0184
-0.06%
$20.19 million $470,056
Aug 19, 5 PM $0.0184
+0.16%
$20.2 million $442,970
Aug 19, 4 PM $0.0184
+0.67%
$20.17 million $432,610
Aug 19, 3 PM $0.0183
+2.51%
$20.03 million $426,946
Aug 19, 2 PM $0.0178
+0.59%
$19.54 million $325,855
Aug 19, 1 PM $0.0178
-0.64%
$19.49 million $352,783
Aug 19, 12 PM $0.0179
-1.08%
$19.61 million $355,816
Aug 19, 11 AM $0.0181
+2.12%
$19.83 million $377,601
Aug 19, 10 AM $0.0177
-2.04%
$19.42 million $374,594
Aug 19, 9 AM $0.0181
-0.24%
$19.82 million $367,352
Aug 19, 8 AM $0.0181
+0.09%
$19.87 million $355,886
Aug 19, 7 AM $0.0181
+1.52%
$19.85 million $378,858
Aug 19, 6 AM $0.0178
-1.32%
$19.49 million $388,127
Aug 19, 5 AM $0.018
+0.02%
$19.75 million $388,132