ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0355
-0.02%
$ 38.83 million $ 1.03 million
Apr 1, 10 PM $ 0.0355
+0.01%
$ 38.84 million $ 1.04 million
Apr 1, 9 PM $ 0.0355
-0.19%
$ 38.84 million $ 1.03 million
Apr 1, 8 PM $ 0.0355
-0.49%
$ 38.91 million $ 1.03 million
Apr 1, 7 PM $ 0.0357
+0.23%
$ 39.1 million $ 1.05 million
Apr 1, 6 PM $ 0.0356
-0.05%
$ 39.01 million $ 1.04 million
Apr 1, 5 PM $ 0.0356
-0.09%
$ 39.03 million $ 1.03 million
Apr 1, 4 PM $ 0.0357
+0.51%
$ 39.06 million $ 1.01 million
Apr 1, 3 PM $ 0.0355
+0.84%
$ 38.87 million $ 1.01 million
Apr 1, 2 PM $ 0.0352
+0.46%
$ 38.54 million $ 1 million
Apr 1, 1 PM $ 0.035
+0.32%
$ 38.36 million $ 990,532
Apr 1, 12 PM $ 0.0349
+0.35%
$ 38.24 million $ 963,797
Apr 1, 11 AM $ 0.0348
+0.07%
$ 38.11 million $ 917,705
Apr 1, 10 AM $ 0.0348
-0.44%
$ 38.08 million $ 921,768
Apr 1, 9 AM $ 0.0349
-0.76%
$ 38.25 million $ 908,563
Apr 1, 8 AM $ 0.0352
-0.40%
$ 38.55 million $ 839,573
Apr 1, 7 AM $ 0.0353
+0.39%
$ 38.7 million $ 812,112
Apr 1, 6 AM $ 0.0351
+1.69%
$ 38.45 million $ 802,933
Apr 1, 5 AM $ 0.0345
+1.03%
$ 37.81 million $ 807,338
Apr 1, 4 AM $ 0.0342
+0.16%
$ 37.43 million $ 775,710
Apr 1, 3 AM $ 0.0341
+1.06%
$ 37.37 million $ 776,521
Apr 1, 2 AM $ 0.0338
+0.04%
$ 36.97 million $ 779,336
Apr 1, 1 AM $ 0.0337
-0.56%
$ 36.96 million $ 759,086
Apr 1, 12 AM $ 0.0339
-0.25%
$ 37.17 million $ 736,577
Mar 31, 11 PM $ 0.034
+0.52%
$ 37.26 million $ 663,322
Mar 31, 10 PM $ 0.0338
-0.42%
$ 37.07 million $ 667,454
Mar 31, 9 PM $ 0.034
-0.13%
$ 37.22 million $ 661,330
Mar 31, 8 PM $ 0.034
+0.83%
$ 37.27 million $ 648,122
Mar 31, 7 PM $ 0.0338
+0.60%
$ 36.97 million $ 616,626
Mar 31, 6 PM $ 0.0336
+0.09%
$ 36.75 million $ 627,168
Mar 31, 5 PM $ 0.0335
-0.04%
$ 36.71 million $ 629,255
Mar 31, 4 PM $ 0.0335
+0.80%
$ 36.72 million $ 617,024
Mar 31, 3 PM $ 0.0333
+0.15%
$ 36.43 million $ 603,064
Mar 31, 2 PM $ 0.0332
-0.77%
$ 36.38 million $ 627,150
Mar 31, 1 PM $ 0.0335
+1.17%
$ 36.66 million $ 631,280
Mar 31, 12 PM $ 0.0331
+0.03%
$ 36.23 million $ 633,152
Mar 31, 11 AM $ 0.0331
+0.68%
$ 36.22 million $ 646,246
Mar 31, 10 AM $ 0.0329
+0.10%
$ 35.98 million $ 672,140
Mar 31, 9 AM $ 0.0328
-0.61%
$ 35.95 million $ 711,393
Mar 31, 8 AM $ 0.033
-1.40%
$ 36.17 million $ 675,829
Mar 31, 7 AM $ 0.0335
+0.16%
$ 36.68 million $ 621,074
Mar 31, 6 AM $ 0.0334
+0.43%
$ 36.62 million $ 578,548
Mar 31, 5 AM $ 0.0333
+0.25%
$ 36.47 million $ 548,793
Mar 31, 4 AM $ 0.0332
-0.79%
$ 36.37 million $ 555,053
Mar 31, 3 AM $ 0.0335
-0.49%
$ 36.66 million $ 563,332
Mar 31, 2 AM $ 0.0336
-0.15%
$ 36.84 million $ 557,513
Mar 31, 1 AM $ 0.0337
+1.15%
$ 36.9 million $ 567,130
Mar 31, 12 AM $ 0.0333
+0.42%
$ 36.48 million $ 564,526
Mar 30, 11 PM $ 0.0332
-0.50%
$ 36.33 million $ 572,717
Mar 30, 10 PM $ 0.0333
-0.34%
$ 36.51 million $ 593,894