ICON Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $9.75
-1.49%
$-- $86,414
Jan 8 $9.84
+11.56%
$-- $103,749
Jan 1 $7.43
+41.04%
$-- $104,918
Dec 25 $5.18
+103.73%
$-- $102,061
Dec 18 $2.82
+2.84%
$-- $119,118
Dec 11 $2.78
+56.53%
$-- $117,590
Dec 4 $1.72
+9.51%
$-- $94,244
Nov 27 $1.54
+44.46%
$-- $70,669
Nov 20 $1.13
+9.77%
$-- $57,106
Nov 13 $1.01
+4.07%
$-- $49,081
Nov 6 $0.918
-36.15%
$-- $50,079
Oct 30 $1.27
+172.69%
$-- $46,228
Oct 23 $0.486
-0.41%
$-- $11,613
Download