ICON Historical Data

ICX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.119
-0.04%
$ 128.43 million $ 1.48 million
Oct 3, 6 AM $ 0.119
-0.34%
$ 128.6 million $ 1.47 million
Oct 3, 5 AM $ 0.12
-0.04%
$ 128.98 million $ 1.53 million
Oct 3, 4 AM $ 0.12
+0.34%
$ 129.05 million $ 1.49 million
Oct 3, 3 AM $ 0.119
-0.23%
$ 128.7 million $ 1.49 million
Oct 3, 2 AM $ 0.12
+0.46%
$ 128.87 million $ 1.51 million
Oct 3, 1 AM $ 0.119
-0.39%
$ 128.23 million $ 1.49 million
Oct 3, 12 AM $ 0.12
-0.68%
$ 128.87 million $ 1.52 million
Oct 2, 11 PM $ 0.12
+0.41%
$ 129.78 million $ 1.54 million
Oct 2, 10 PM $ 0.12
-0.24%
$ 129.15 million $ 1.62 million
Oct 2, 9 PM $ 0.12
-0.01%
$ 129.45 million $ 1.63 million
Oct 2, 8 PM $ 0.12
-0.31%
$ 129.39 million $ 1.64 million
Oct 2, 7 PM $ 0.121
+0.22%
$ 129.89 million $ 1.62 million
Oct 2, 6 PM $ 0.12
+0.28%
$ 129.62 million $ 1.59 million
Oct 2, 5 PM $ 0.12
+0.31%
$ 129.26 million $ 1.49 million
Oct 2, 4 PM $ 0.12
+0.67%
$ 128.8 million $ 1.46 million
Oct 2, 3 PM $ 0.119
+0.86%
$ 127.98 million $ 1.39 million
Oct 2, 2 PM $ 0.118
-1.23%
$ 126.99 million $ 1.4 million
Oct 2, 1 PM $ 0.119
-0.25%
$ 128.44 million $ 1.36 million
Oct 2, 12 PM $ 0.12
+0.17%
$ 128.67 million $ 1.28 million
Oct 2, 11 AM $ 0.119
-0.01%
$ 128.57 million $ 1.34 million
Oct 2, 10 AM $ 0.119
+0.10%
$ 128.56 million $ 1.38 million
Oct 2, 9 AM $ 0.119
-0.04%
$ 128.38 million $ 1.42 million
Oct 2, 8 AM $ 0.119
+0.11%
$ 128.5 million $ 1.6 million
Oct 2, 7 AM $ 0.119
-0.46%
$ 128.43 million $ 1.8 million
Oct 2, 6 AM $ 0.12
+0.14%
$ 129 million $ 1.81 million
Oct 2, 5 AM $ 0.12
+0.22%
$ 128.82 million $ 1.76 million
Oct 2, 4 AM $ 0.119
+0.02%
$ 128.49 million $ 1.73 million
Oct 2, 3 AM $ 0.119
-0.09%
$ 128.53 million $ 1.76 million
Oct 2, 2 AM $ 0.119
+0.02%
$ 128.56 million $ 1.79 million
Oct 2, 1 AM $ 0.119
+0.98%
$ 128.5 million $ 1.78 million
Oct 2, 12 AM $ 0.118
+0.05%
$ 127.31 million $ 1.79 million
Oct 1, 11 PM $ 0.118
+0.75%
$ 127.04 million $ 1.78 million
Oct 1, 10 PM $ 0.117
+0.05%
$ 126.27 million $ 1.78 million
Oct 1, 9 PM $ 0.117
-0.27%
$ 126.22 million $ 1.84 million
Oct 1, 8 PM $ 0.118
-0.23%
$ 126.59 million $ 1.9 million
Oct 1, 7 PM $ 0.118
+0.36%
$ 126.96 million $ 1.9 million
Oct 1, 6 PM $ 0.117
+0.92%
$ 126.47 million $ 2.06 million
Oct 1, 5 PM $ 0.116
+0.17%
$ 125.29 million $ 2.02 million
Oct 1, 4 PM $ 0.116
-0.26%
$ 125.07 million $ 2.09 million
Oct 1, 3 PM $ 0.116
+0.13%
$ 125.36 million $ 2.13 million
Oct 1, 2 PM $ 0.116
+0.02%
$ 125.24 million $ 2.21 million
Oct 1, 1 PM $ 0.116
+0.34%
$ 125.22 million $ 2.26 million
Oct 1, 12 PM $ 0.116
-0.22%
$ 124.77 million $ 2.37 million
Oct 1, 11 AM $ 0.116
+0.02%
$ 125.02 million $ 2.35 million
Oct 1, 10 AM $ 0.116
-0.55%
$ 125.07 million $ 2.35 million
Oct 1, 9 AM $ 0.117
+0.80%
$ 125.74 million $ 2.37 million
Oct 1, 8 AM $ 0.116
+3.04%
$ 124.63 million $ 2.31 million
Oct 1, 7 AM $ 0.112
+0.54%
$ 121.04 million $ 2.15 million
Oct 1, 6 AM $ 0.112
-0.40%
$ 120.46 million $ 2.22 million