Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 PM $0.0348
+0.05%
$38.11 million $841,198
Apr 2, 4 PM $0.0348
+0.10%
$38.09 million $851,701
Apr 2, 3 PM $0.0347
-0.58%
$38.05 million $839,649
Apr 2, 2 PM $0.0349
+1.35%
$38.27 million $872,942
Apr 2, 1 PM $0.0345
-0.45%
$37.76 million $862,528
Apr 2, 12 PM $0.0346
+0.11%
$37.93 million $867,724
Apr 2, 11 AM $0.0346
-0.12%
$37.89 million $891,592
Apr 2, 10 AM $0.0346
-1.10%
$37.93 million $888,194
Apr 2, 9 AM $0.035
-0.48%
$38.35 million $901,966
Apr 2, 8 AM $0.0352
+0.41%
$38.54 million $995,241
Apr 2, 7 AM $0.035
+0.43%
$38.38 million $1.05 million
Apr 2, 6 AM $0.0349
+1.62%
$38.22 million $1.09 million
Apr 2, 5 AM $0.0343
+0.42%
$37.61 million $1.1 million
Apr 2, 4 AM $0.0342
-0.30%
$37.45 million $1.09 million
Apr 2, 3 AM $0.0343
-0.67%
$37.56 million $1.07 million
Apr 2, 2 AM $0.0345
-1.07%
$37.82 million $1.05 million
Apr 2, 1 AM $0.0349
-2.57%
$38.23 million $1.03 million
Apr 2, 12 AM $0.0358
+1.03%
$39.24 million $977,332
Apr 1, 11 PM $0.0355
-0.02%
$38.83 million $1.03 million
Apr 1, 10 PM $0.0355
+0.01%
$38.84 million $1.04 million
Apr 1, 9 PM $0.0355
-0.19%
$38.84 million $1.03 million
Apr 1, 8 PM $0.0355
-0.49%
$38.91 million $1.03 million
Apr 1, 7 PM $0.0357
+0.23%
$39.1 million $1.05 million
Apr 1, 6 PM $0.0356
-0.05%
$39.01 million $1.04 million
Apr 1, 5 PM $0.0356
-0.09%
$39.03 million $1.03 million
Apr 1, 4 PM $0.0357
+0.51%
$39.06 million $1.01 million
Apr 1, 3 PM $0.0355
+0.84%
$38.87 million $1.01 million
Apr 1, 2 PM $0.0352
+0.46%
$38.54 million $1 million
Apr 1, 1 PM $0.035
+0.32%
$38.36 million $990,532
Apr 1, 12 PM $0.0349
+0.35%
$38.24 million $963,797
Apr 1, 11 AM $0.0348
+0.07%
$38.11 million $917,705
Apr 1, 10 AM $0.0348
-0.44%
$38.08 million $921,768
Apr 1, 9 AM $0.0349
-0.76%
$38.25 million $908,563
Apr 1, 8 AM $0.0352
-0.40%
$38.55 million $839,573
Apr 1, 7 AM $0.0353
+0.39%
$38.7 million $812,112
Apr 1, 6 AM $0.0351
+1.69%
$38.45 million $802,933
Apr 1, 5 AM $0.0345
+1.03%
$37.81 million $807,338
Apr 1, 4 AM $0.0342
+0.16%
$37.43 million $775,710
Apr 1, 3 AM $0.0341
+1.06%
$37.37 million $776,521
Apr 1, 2 AM $0.0338
+0.04%
$36.97 million $779,336
Apr 1, 1 AM $0.0337
-0.56%
$36.96 million $759,086
Apr 1, 12 AM $0.0339
-0.25%
$37.17 million $736,577
Download