ICON Historical Data

ICX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.105
-3.60%
$111.61 million $1.37 million
Apr 26, 2025 $0.109
+0.44%
$115.75 million $1.65 million
Apr 25, 2025 $0.109
+2.39%
$115.21 million $2.05 million
Apr 24, 2025 $0.106
+1.30%
$112.51 million $1.62 million
Apr 23, 2025 $0.105
-0.53%
$111.05 million $2.46 million
Apr 22, 2025 $0.105
+4.68%
$111.61 million $2.41 million
Apr 21, 2025 $0.101
+3.16%
$106.59 million $2.66 million
Apr 20, 2025 $0.0975
-1.81%
$103.33 million $1.87 million
Apr 19, 2025 $0.0993
+1.92%
$105.21 million $1.98 million
Apr 18, 2025 $0.0974
-1.34%
$103.21 million $2.06 million
Apr 17, 2025 $0.0987
+5.32%
$104.6 million $2.57 million
Apr 16, 2025 $0.0937
+6.68%
$99.27 million $4.32 million
Apr 15, 2025 $0.0878
+2.05%
$93.05 million $3.36 million
Apr 14, 2025 $0.0861
-0.08%
$91.16 million $2.32 million
Apr 13, 2025 $0.0861
-5.53%
$91.23 million $1.87 million
Apr 12, 2025 $0.0912
+3.70%
$96.54 million $1.56 million
Apr 11, 2025 $0.0879
+3.63%
$93.09 million $3.42 million
Apr 10, 2025 $0.0848
+1.03%
$89.81 million $3.87 million
Apr 9, 2025 $0.084
+11.49%
$88.88 million $4.14 million
Apr 8, 2025 $0.0753
-3.49%
$79.69 million $4.01 million
Apr 7, 2025 $0.078
+3.21%
$82.54 million $6.07 million
Apr 6, 2025 $0.0756
-10.99%
$80 million $3.42 million
Apr 5, 2025 $0.085
-1.81%
$89.87 million $1.22 million
Apr 4, 2025 $0.0865
+0.29%
$91.5 million $2.99 million
Apr 3, 2025 $0.0862
-0.38%
$91.18 million $4.12 million
Apr 2, 2025 $0.0865
-8.19%
$91.51 million $3.08 million
Apr 1, 2025 $0.0943
+1.39%
$99.66 million $2.24 million
Mar 31, 2025 $0.093
+0.66%
$98.26 million $2.28 million
Mar 30, 2025 $0.0924
+0.64%
$97.62 million $1.67 million
Mar 29, 2025 $0.0918
-6.87%
$96.99 million $2.1 million
Mar 28, 2025 $0.0986
-6.60%
$104.17 million $2.17 million
Mar 27, 2025 $0.106
-0.18%
$111.46 million $1.43 million
Mar 26, 2025 $0.106
-1.15%
$111.68 million $1.51 million
Mar 25, 2025 $0.107
+1.33%
$112.96 million $2.12 million
Mar 24, 2025 $0.106
+4.44%
$111.37 million $2.25 million
Mar 23, 2025 $0.101
-0.80%
$106.65 million $1.72 million
Mar 22, 2025 $0.102
+2.09%
$107.54 million $1.3 million
Mar 21, 2025 $0.0998
-1.33%
$105.31 million $1.66 million
Mar 20, 2025 $0.101
-5.06%
$106.72 million $1.93 million
Mar 19, 2025 $0.107
+1.56%
$112.4 million $2.25 million
Mar 18, 2025 $0.105
+1.12%
$110.68 million $2.63 million
Mar 17, 2025 $0.104
+4.22%
$109.45 million $1.92 million
Mar 16, 2025 $0.0996
-4.72%
$105 million $1.15 million
Mar 15, 2025 $0.104
+2.13%
$110.17 million $753,822
Mar 14, 2025 $0.103
+4.27%
$108.69 million $2.66 million
Mar 13, 2025 $0.0989
-1.80%
$104.23 million $3.25 million
Mar 12, 2025 $0.101
+2.07%
$106.03 million $2.02 million
Mar 11, 2025 $0.0986
+5.81%
$103.86 million $3.09 million
Mar 10, 2025 $0.0932
-4.92%
$98.12 million $2.6 million
Mar 9, 2025 $0.098
-9.72%
$103.15 million $2.01 million