Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $0.014
-0.52%
$15.4 million $49,409
Oct 3, 2 PM $0.0141
-0.85%
$15.48 million $418,122
Oct 3, 1 PM $0.0142
-2.09%
$15.61 million $430,449
Oct 3, 12 PM $0.0145
+1.74%
$15.95 million $443,526
Oct 3, 11 AM $0.0143
+0.12%
$15.67 million $432,206
Oct 3, 10 AM $0.0143
+1.00%
$15.66 million $429,151
Oct 3, 9 AM $0.0141
+0.59%
$15.5 million $422,695
Oct 3, 8 AM $0.014
-0.10%
$15.41 million $413,763
Oct 3, 7 AM $0.0141
+0.87%
$15.43 million $408,755
Oct 3, 6 AM $0.0139
+0.00%
$15.29 million $402,340
Oct 3, 5 AM $0.0139
-0.18%
$15.29 million $400,742
Oct 3, 4 AM $0.014
-0.27%
$15.32 million $395,456
Oct 3, 3 AM $0.014
-0.80%
$15.36 million $401,893
Oct 3, 2 AM $0.0141
+0.38%
$15.49 million $402,808
Oct 3, 1 AM $0.0141
+0.28%
$15.43 million $390,333
Oct 3, 12 AM $0.014
-1.72%
$15.38 million $386,026
Oct 2, 11 PM $0.0143
+1.68%
$15.65 million $386,244
Oct 2, 10 PM $0.014
-0.37%
$15.39 million $375,911
Oct 2, 9 PM $0.0141
+0.14%
$15.45 million $370,098
Oct 2, 8 PM $0.0141
-0.12%
$15.43 million $355,275
Oct 2, 7 PM $0.0141
-0.89%
$15.45 million $345,030
Oct 2, 6 PM $0.0142
-1.04%
$15.59 million $333,799
Oct 2, 5 PM $0.0144
+1.79%
$15.75 million $317,641
Oct 2, 4 PM $0.0141
+1.24%
$15.47 million $308,299
Oct 2, 3 PM $0.0139
-6.21%
$15.29 million $298,433
Oct 2, 2 PM $0.0149
+2.44%
$16.3 million $1.63 million
Oct 2, 1 PM $0.0145
+1.73%
$15.91 million $1.55 million
Oct 2, 12 PM $0.0143
+0.31%
$15.64 million $1.51 million
Oct 2, 11 AM $0.0142
+1.33%
$15.59 million $1.47 million
Oct 2, 10 AM $0.014
-0.45%
$15.39 million $1.44 million
Oct 2, 9 AM $0.0141
+0.90%
$15.46 million $1.44 million
Oct 2, 8 AM $0.014
-2.30%
$15.32 million $1.41 million
Oct 2, 7 AM $0.0143
-2.92%
$15.68 million $1.39 million
Oct 2, 6 AM $0.0147
-0.93%
$16.15 million $1.35 million
Oct 2, 5 AM $0.0149
+1.84%
$16.3 million $1.3 million
Oct 2, 4 AM $0.0146
-1.64%
$16.02 million $1.26 million
Oct 2, 3 AM $0.0148
-2.48%
$16.29 million $1.23 million
Oct 2, 2 AM $0.0152
+1.69%
$16.7 million $1.21 million
Oct 2, 1 AM $0.015
+0.83%
$16.43 million $1.15 million
Oct 2, 12 AM $0.0153
+0.21%
$16.74 million $1.03 million
Oct 1, 11 PM $0.0152
-6.87%
$16.71 million $967,252
Oct 1, 10 PM $0.0164
+12.89%
$17.94 million $938,527
Oct 1, 9 PM $0.0145
+1.42%
$15.89 million $714,001
Oct 1, 8 PM $0.0146
+46.22%
$16.05 million $659,418
Oct 1, 7 PM $0.01
+0.70%
$10.97 million $19,421
Oct 1, 6 PM $0.00993
-1.39%
$10.9 million $20,114
Oct 1, 5 PM $0.0101
-11.98%
$11.05 million $19,752
Oct 1, 4 PM $0.0114
-32.56%
$12.55 million $45,447
Oct 1, 3 PM $0.017
-2.24%
$18.61 million $489,412
Oct 1, 2 PM $0.0174
-12.72%
$19.04 million $5.51 million