ICON Historical Data

ICX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0374
-0.23%
$ 41.03 million $ 456,035
May 25, 6 PM $ 0.0375
-0.28%
$ 41.12 million $ 451,999
May 25, 5 PM $ 0.0376
-1.00%
$ 41.24 million $ 448,123
May 25, 4 PM $ 0.038
+1.84%
$ 41.65 million $ 436,937
May 25, 3 PM $ 0.0373
-0.16%
$ 40.9 million $ 428,706
May 25, 2 PM $ 0.0373
+0.38%
$ 40.97 million $ 421,551
May 25, 1 PM $ 0.0372
+0.35%
$ 40.81 million $ 457,318
May 25, 12 PM $ 0.0371
-0.11%
$ 40.67 million $ 470,444
May 25, 11 AM $ 0.0371
-0.48%
$ 40.72 million $ 469,381
May 25, 10 AM $ 0.0373
-0.06%
$ 40.91 million $ 470,797
May 25, 9 AM $ 0.0373
-0.15%
$ 40.94 million $ 473,169
May 25, 8 AM $ 0.0374
+0.33%
$ 41 million $ 478,093
May 25, 7 AM $ 0.0372
+0.12%
$ 40.86 million $ 481,754
May 25, 6 AM $ 0.0372
+0.03%
$ 40.81 million $ 480,670
May 25, 5 AM $ 0.0372
-0.34%
$ 40.8 million $ 464,725
May 25, 4 AM $ 0.0373
+0.20%
$ 40.94 million $ 479,291
May 25, 3 AM $ 0.0372
+1.03%
$ 40.86 million $ 487,848
May 25, 2 AM $ 0.0369
+0.61%
$ 40.44 million $ 508,268
May 25, 1 AM $ 0.0366
-1.15%
$ 40.2 million $ 500,930
May 25, 12 AM $ 0.0371
+0.27%
$ 40.67 million $ 501,897
May 24, 11 PM $ 0.037
+0.26%
$ 40.55 million $ 513,768
May 24, 10 PM $ 0.0369
+1.69%
$ 40.45 million $ 523,575
May 24, 9 PM $ 0.0363
-1.56%
$ 39.78 million $ 524,870
May 24, 8 PM $ 0.0368
+0.00%
$ 40.41 million $ 504,403
May 24, 7 PM $ 0.0368
+0.18%
$ 40.41 million $ 525,051
May 24, 6 PM $ 0.0368
-0.44%
$ 40.34 million $ 541,484
May 24, 5 PM $ 0.0369
-0.17%
$ 40.51 million $ 570,605
May 24, 4 PM $ 0.037
+0.24%
$ 40.58 million $ 580,864
May 24, 3 PM $ 0.0369
-0.08%
$ 40.48 million $ 577,521
May 24, 2 PM $ 0.0369
-0.88%
$ 40.52 million $ 624,724
May 24, 1 PM $ 0.0373
-0.23%
$ 40.88 million $ 604,761
May 24, 12 PM $ 0.0373
-0.44%
$ 40.97 million $ 626,107
May 24, 11 AM $ 0.0375
+0.10%
$ 41.15 million $ 643,691
May 24, 10 AM $ 0.0375
-0.75%
$ 41.11 million $ 665,155
May 24, 9 AM $ 0.0378
-0.24%
$ 41.42 million $ 678,838
May 24, 8 AM $ 0.0378
-0.55%
$ 41.52 million $ 685,558
May 24, 7 AM $ 0.0381
-0.21%
$ 41.75 million $ 807,534
May 24, 6 AM $ 0.0381
+0.90%
$ 41.84 million $ 937,894
May 24, 5 AM $ 0.0378
-0.33%
$ 41.47 million $ 1.1 million
May 24, 4 AM $ 0.0379
+0.26%
$ 41.6 million $ 1.1 million
May 24, 3 AM $ 0.0378
-1.36%
$ 41.5 million $ 1.09 million
May 24, 2 AM $ 0.0383
+0.68%
$ 42.07 million $ 1.09 million
May 24, 1 AM $ 0.0381
-0.06%
$ 41.78 million $ 1.12 million
May 24, 12 AM $ 0.0381
+0.00%
$ 41.81 million $ 1.14 million
May 23, 11 PM $ 0.0381
-0.69%
$ 41.81 million $ 1.15 million
May 23, 10 PM $ 0.0384
+0.42%
$ 42.1 million $ 1.18 million
May 23, 9 PM $ 0.0382
-1.11%
$ 41.92 million $ 1.15 million
May 23, 8 PM $ 0.0386
+1.96%
$ 42.39 million $ 1.12 million
May 23, 7 PM $ 0.0379
+0.27%
$ 41.58 million $ 1.12 million
May 23, 6 PM $ 0.0378
+0.77%
$ 41.47 million $ 1.15 million