ICON Historical Data

ICX Page 11
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.018
-0.82%
$19.74 million $389,995
Aug 19, 3 AM $0.0181
+1.73%
$19.91 million $394,804
Aug 19, 2 AM $0.0178
-2.33%
$19.57 million $376,030
Aug 19, 1 AM $0.0183
+0.85%
$20.04 million $382,472
Aug 19, 12 AM $0.0181
-0.32%
$19.87 million $386,653
Aug 18, 11 PM $0.0182
-0.51%
$19.93 million $379,707
Aug 18, 10 PM $0.0183
+0.82%
$20.03 million $378,212
Aug 18, 9 PM $0.0181
-0.92%
$19.87 million $385,636
Aug 18, 8 PM $0.0183
-0.74%
$20.06 million $388,274
Aug 18, 7 PM $0.0184
+0.31%
$20.2 million $390,010
Aug 18, 6 PM $0.0184
-0.10%
$20.14 million $384,889
Aug 18, 5 PM $0.0184
+2.48%
$20.16 million $392,394
Aug 18, 4 PM $0.0179
+0.93%
$19.67 million $396,254
Aug 18, 3 PM $0.0178
-0.16%
$19.49 million $405,490
Aug 18, 2 PM $0.0178
+0.59%
$19.53 million $434,487
Aug 18, 1 PM $0.0177
-0.42%
$19.41 million $406,629
Aug 18, 12 PM $0.0178
-0.22%
$19.49 million $402,525
Aug 18, 11 AM $0.0178
+0.42%
$19.53 million $380,515
Aug 18, 10 AM $0.0177
-0.72%
$19.45 million $386,409
Aug 18, 9 AM $0.0179
+0.86%
$19.59 million $400,323
Aug 18, 8 AM $0.0177
+0.00%
$19.43 million $473,231
Aug 18, 7 AM $0.0177
+0.13%
$19.43 million $496,290
Aug 18, 6 AM $0.0177
+0.94%
$19.4 million $512,290
Aug 18, 5 AM $0.0175
-1.30%
$19.22 million $500,471
Aug 18, 4 AM $0.0177
+1.01%
$19.47 million $537,170
Aug 18, 3 AM $0.0176
+0.01%
$19.28 million $514,015
Aug 18, 2 AM $0.0176
-1.41%
$19.28 million $534,741
Aug 18, 1 AM $0.0178
+0.37%
$19.55 million $561,537
Aug 18, 12 AM $0.0178
-0.80%
$19.48 million $574,578
Aug 17, 11 PM $0.0179
-0.34%
$19.64 million $602,664
Aug 17, 10 PM $0.018
-0.19%
$19.71 million $620,938
Aug 17, 9 PM $0.018
-1.37%
$19.74 million $644,538
Aug 17, 8 PM $0.0182
-0.17%
$20.02 million $686,422
Aug 17, 7 PM $0.0183
-0.62%
$20.05 million $697,541
Aug 17, 6 PM $0.0184
+0.62%
$20.17 million $715,082
Aug 17, 5 PM $0.0183
+0.26%
$20.05 million $709,108
Aug 17, 4 PM $0.0182
-1.19%
$20 million $704,386
Aug 17, 3 PM $0.0184
+1.05%
$20.24 million $688,754
Aug 17, 2 PM $0.0183
+0.15%
$20.03 million $634,760
Aug 17, 1 PM $0.0182
-0.51%
$20 million $627,418
Aug 17, 12 PM $0.0183
+1.23%
$20.1 million $630,828
Aug 17, 11 AM $0.0181
-1.92%
$19.86 million $631,782
Aug 17, 10 AM $0.0185
+0.45%
$20.24 million $628,997
Aug 17, 9 AM $0.0184
+0.84%
$20.15 million $607,174
Aug 17, 8 AM $0.0182
-1.47%
$19.99 million $540,753
Aug 17, 7 AM $0.0185
+1.04%
$20.29 million $494,942
Aug 17, 6 AM $0.0183
-1.48%
$20.08 million $494,831
Aug 17, 5 AM $0.0186
+0.56%
$20.38 million $499,203
Aug 17, 4 AM $0.0185
-0.87%
$20.27 million $463,921
Aug 17, 3 AM $0.0186
+0.44%
$20.44 million $460,604