ICON Historical Data

ICX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0333
-0.34%
$ 36.51 million $ 593,894
Mar 30, 9 PM $ 0.0335
+0.97%
$ 36.64 million $ 638,053
Mar 30, 8 PM $ 0.0331
+0.13%
$ 36.28 million $ 661,078
Mar 30, 7 PM $ 0.0331
-0.58%
$ 36.24 million $ 680,818
Mar 30, 6 PM $ 0.0333
-0.52%
$ 36.45 million $ 676,758
Mar 30, 5 PM $ 0.0335
-0.50%
$ 36.64 million $ 669,227
Mar 30, 4 PM $ 0.0336
-0.29%
$ 36.83 million $ 667,653
Mar 30, 3 PM $ 0.0337
-0.01%
$ 36.93 million $ 665,833
Mar 30, 2 PM $ 0.0337
+0.10%
$ 36.94 million $ 690,223
Mar 30, 1 PM $ 0.0337
-1.11%
$ 36.9 million $ 677,882
Mar 30, 12 PM $ 0.0341
+0.52%
$ 37.31 million $ 692,012
Mar 30, 11 AM $ 0.0339
+0.67%
$ 37.12 million $ 724,965
Mar 30, 10 AM $ 0.0337
+0.25%
$ 36.88 million $ 738,426
Mar 30, 9 AM $ 0.0336
-0.61%
$ 36.79 million $ 709,372
Mar 30, 8 AM $ 0.0338
+0.21%
$ 37.01 million $ 711,650
Mar 30, 7 AM $ 0.0337
+0.36%
$ 36.94 million $ 714,472
Mar 30, 6 AM $ 0.0336
-0.08%
$ 36.81 million $ 724,552
Mar 30, 5 AM $ 0.0336
-0.25%
$ 36.83 million $ 725,491
Mar 30, 4 AM $ 0.0337
+0.89%
$ 36.92 million $ 724,605
Mar 30, 3 AM $ 0.0334
-0.40%
$ 36.6 million $ 713,849
Mar 30, 2 AM $ 0.0336
+0.46%
$ 36.75 million $ 710,450
Mar 30, 1 AM $ 0.0334
+0.70%
$ 36.58 million $ 715,355
Mar 30, 12 AM $ 0.0332
+1.42%
$ 36.32 million $ 753,561
Mar 29, 11 PM $ 0.0327
-0.68%
$ 35.81 million $ 794,799
Mar 29, 10 PM $ 0.0329
-0.59%
$ 36.06 million $ 835,739
Mar 29, 9 PM $ 0.0331
-0.54%
$ 36.27 million $ 796,804
Mar 29, 8 PM $ 0.0333
+1.54%
$ 36.47 million $ 797,544
Mar 29, 7 PM $ 0.0328
-0.10%
$ 35.91 million $ 790,753
Mar 29, 6 PM $ 0.0328
-0.01%
$ 35.95 million $ 782,196
Mar 29, 5 PM $ 0.0328
+0.15%
$ 35.96 million $ 783,733
Mar 29, 4 PM $ 0.0328
+0.34%
$ 35.9 million $ 792,750
Mar 29, 3 PM $ 0.0327
-0.08%
$ 35.78 million $ 800,065
Mar 29, 2 PM $ 0.0327
-0.05%
$ 35.81 million $ 876,987
Mar 29, 1 PM $ 0.0327
+0.11%
$ 35.83 million $ 885,731
Mar 29, 12 PM $ 0.0327
-1.48%
$ 35.79 million $ 882,726
Mar 29, 11 AM $ 0.0332
+0.41%
$ 36.32 million $ 871,158
Mar 29, 10 AM $ 0.033
-1.35%
$ 36.18 million $ 807,820
Mar 29, 9 AM $ 0.0335
+0.18%
$ 36.67 million $ 805,337
Mar 29, 8 AM $ 0.0334
-0.13%
$ 36.6 million $ 784,391
Mar 29, 7 AM $ 0.0335
-0.30%
$ 36.65 million $ 789,979
Mar 29, 6 AM $ 0.0336
+0.07%
$ 36.76 million $ 797,207
Mar 29, 5 AM $ 0.0335
-0.26%
$ 36.74 million $ 825,403
Mar 29, 4 AM $ 0.0336
-0.03%
$ 36.83 million $ 842,167
Mar 29, 3 AM $ 0.0336
+0.46%
$ 36.84 million $ 871,042
Mar 29, 2 AM $ 0.0335
+0.52%
$ 36.68 million $ 866,019
Mar 29, 1 AM $ 0.0333
+0.66%
$ 36.49 million $ 876,451
Mar 29, 12 AM $ 0.0331
-0.83%
$ 36.25 million $ 861,612
Mar 28, 11 PM $ 0.0334
-0.83%
$ 36.55 million $ 813,119
Mar 28, 10 PM $ 0.0337
+0.02%
$ 36.85 million $ 776,691
Mar 28, 9 PM $ 0.0336
-0.73%
$ 36.85 million $ 770,505