ICON Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.109
-0.75%
$114.21 million $1.31 million
Mar 7, 2025 $0.109
-1.89%
$115.04 million $1.92 million
Mar 6, 2025 $0.111
-0.99%
$117.29 million $1.72 million
Mar 5, 2025 $0.113
+2.16%
$118.41 million $1.7 million
Mar 4, 2025 $0.11
-1.11%
$115.86 million $3.11 million
Mar 3, 2025 $0.111
-10.99%
$117.17 million $3.46 million
Mar 2, 2025 $0.125
+5.89%
$131.61 million $2.22 million
Mar 1, 2025 $0.118
-0.25%
$124.27 million $1.47 million
Feb 28, 2025 $0.119
-0.51%
$124.54 million $2.84 million
Feb 27, 2025 $0.119
+0.43%
$125.17 million $1.56 million
Feb 26, 2025 $0.119
-1.74%
$124.61 million $2.03 million
Feb 25, 2025 $0.121
+1.11%
$126.84 million $3 million
Feb 24, 2025 $0.119
-10.45%
$125.42 million $2.47 million
Feb 23, 2025 $0.133
-1.26%
$140.06 million $1.2 million
Feb 22, 2025 $0.135
+5.78%
$141.81 million $1.7 million
Feb 21, 2025 $0.128
-3.20%
$134.01 million $2.77 million
Feb 20, 2025 $0.132
+3.91%
$138.45 million $1.47 million
Feb 19, 2025 $0.127
+2.00%
$133.24 million $1.33 million
Feb 18, 2025 $0.124
-5.90%
$130.57 million $2.27 million
Feb 17, 2025 $0.132
+1.79%
$138.76 million $3.12 million
Feb 16, 2025 $0.13
-0.87%
$136.32 million $1.62 million
Feb 15, 2025 $0.131
-2.54%
$137.5 million $1.43 million
Feb 14, 2025 $0.135
+1.10%
$141.04 million $3.9 million
Feb 13, 2025 $0.133
-1.86%
$139.43 million $3.49 million
Feb 12, 2025 $0.136
+5.76%
$142.07 million $4.34 million
Feb 11, 2025 $0.128
-1.14%
$134.33 million $2.75 million
Feb 10, 2025 $0.13
+2.72%
$135.86 million $3.14 million
Feb 9, 2025 $0.126
-0.36%
$132.19 million $2.57 million
Feb 8, 2025 $0.127
+3.35%
$132.67 million $1.63 million
Feb 7, 2025 $0.123
+0.44%
$128.36 million $2.63 million
Feb 6, 2025 $0.122
-3.57%
$127.78 million $2.94 million
Feb 5, 2025 $0.127
-3.06%
$132.49 million $6.39 million
Feb 4, 2025 $0.131
-3.82%
$136.62 million $7.28 million
Feb 3, 2025 $0.136
+3.87%
$142.05 million $16.58 million
Feb 2, 2025 $0.131
-10.75%
$136.74 million $6.23 million
Feb 1, 2025 $0.146
-6.80%
$153.16 million $2.93 million
Jan 31, 2025 $0.157
-1.09%
$164.32 million $2.78 million
Jan 30, 2025 $0.159
+4.42%
$165.33 million $2.14 million
Jan 29, 2025 $0.152
+0.92%
$158.35 million $3.28 million
Jan 28, 2025 $0.151
-5.97%
$156.92 million $7.08 million
Jan 27, 2025 $0.16
-2.34%
$166.88 million $8.79 million
Jan 26, 2025 $0.164
-2.12%
$170.88 million $7.14 million
Jan 25, 2025 $0.168
+2.97%
$174.57 million $4.56 million
Jan 24, 2025 $0.163
-1.61%
$169.53 million $5.67 million
Jan 23, 2025 $0.166
-2.31%
$172.31 million $6.19 million
Jan 22, 2025 $0.169
-3.19%
$176.38 million $9.14 million
Jan 21, 2025 $0.175
+2.51%
$182.18 million $7.1 million
Jan 20, 2025 $0.171
+1.25%
$177.71 million $15.41 million
Jan 19, 2025 $0.169
-9.57%
$175.51 million $12.22 million
Jan 18, 2025 $0.186
-6.23%
$194.09 million $8.43 million