Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.0199
+5.24%
$21.81 million $5.95 million
Oct 1, 12 PM $0.0196
-0.56%
$21.54 million $5.17 million
Oct 1, 11 AM $0.0197
+5.48%
$21.66 million $4.4 million
Oct 1, 10 AM $0.0189
+7.29%
$20.72 million $3.94 million
Oct 1, 9 AM $0.0176
-6.45%
$19.31 million $3.35 million
Oct 1, 8 AM $0.0188
-3.14%
$20.64 million $2.92 million
Oct 1, 7 AM $0.0194
+43.32%
$21.31 million $1.87 million
Oct 1, 6 AM $0.0136
-1.07%
$14.87 million $374,940
Oct 1, 5 AM $0.0137
+1.57%
$15.04 million $374,422
Oct 1, 4 AM $0.0137
+5.11%
$15.06 million $366,395
Oct 1, 3 AM $0.0133
-0.85%
$14.57 million $378,077
Oct 1, 2 AM $0.0134
-2.37%
$14.69 million $338,831
Oct 1, 1 AM $0.0137
-5.18%
$15.05 million $322,689
Oct 1, 12 AM $0.0145
+15.95%
$15.87 million $286,111
Sep 30, 11 PM $0.0125
-2.98%
$13.69 million $80,065
Sep 30, 10 PM $0.0125
+0.12%
$13.67 million $77,501
Sep 30, 9 PM $0.0124
+12.88%
$13.65 million $70,661
Sep 30, 8 PM $0.0109
-1.39%
$12 million $43,560
Sep 30, 7 PM $0.0111
+0.77%
$12.17 million $41,914
Sep 30, 6 PM $0.011
+0.07%
$12.07 million $41,583
Sep 30, 5 PM $0.0111
+2.72%
$12.17 million $41,068
Sep 30, 4 PM $0.011
-3.62%
$12.03 million $41,800
Sep 30, 3 PM $0.0114
-5.93%
$12.48 million $45,164
Sep 30, 2 PM $0.0121
+1.55%
$13.27 million $66,110
Sep 30, 1 PM $0.0119
+2.58%
$13.07 million $64,911
Sep 30, 12 PM $0.0116
+1.51%
$12.74 million $61,328
Sep 30, 11 AM $0.0114
-1.29%
$12.55 million $70,228
Sep 30, 10 AM $0.0116
+0.48%
$12.72 million $131,016
Sep 30, 9 AM $0.0115
-1.89%
$12.66 million $132,750
Sep 30, 8 AM $0.0118
+0.86%
$12.9 million $73,999
Sep 30, 7 AM $0.0117
-0.36%
$12.79 million $78,958
Sep 30, 6 AM $0.0117
-0.05%
$12.84 million $77,895
Sep 30, 5 AM $0.0117
+1.62%
$12.84 million $81,211
Sep 30, 4 AM $0.0115
-0.92%
$12.64 million $80,770
Sep 30, 3 AM $0.0116
+2.63%
$12.76 million $80,373
Sep 30, 2 AM $0.0113
-0.79%
$12.43 million $78,679
Sep 30, 1 AM $0.0114
+1.89%
$12.53 million $78,404
Sep 30, 12 AM $0.0112
-4.39%
$12.3 million $80,362
Sep 29, 11 PM $0.0117
+0.93%
$12.86 million $82,516
Sep 29, 10 PM $0.0116
+0.96%
$12.74 million $80,980
Sep 29, 9 PM $0.0115
-2.61%
$12.62 million $79,653
Sep 29, 8 PM $0.0118
-2.46%
$12.96 million $77,729
Sep 29, 7 PM $0.0121
+3.56%
$13.29 million $78,373
Sep 29, 6 PM $0.0117
+24.66%
$12.83 million $77,803
Sep 29, 5 PM $0.00938
-17.36%
$10.29 million $420,993
Sep 29, 4 PM $0.0113
-8.37%
$12.45 million $73,079
Sep 29, 3 PM $0.0124
-5.30%
$13.59 million $78,597
Sep 29, 2 PM $0.0131
+2.52%
$14.35 million $147,833
Sep 29, 1 PM $0.0128
+0.06%
$14 million $146,466
Sep 29, 12 PM $0.0127
+3.03%
$13.99 million $144,564