ICON Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0186
+0.44%
$20.44 million $460,604
Aug 17, 2 AM $0.0185
+0.41%
$20.35 million $431,096
Aug 17, 1 AM $0.0185
-0.79%
$20.27 million $401,930
Aug 17, 12 AM $0.0186
+1.20%
$20.43 million $383,409
Aug 16, 11 PM $0.0184
+0.02%
$20.19 million $368,044
Aug 16, 10 PM $0.0184
+0.67%
$20.19 million $371,361
Aug 16, 9 PM $0.0183
-2.39%
$20.05 million $351,897
Aug 16, 8 PM $0.0187
+0.42%
$20.54 million $314,806
Aug 16, 7 PM $0.0186
-0.05%
$20.46 million $324,858
Aug 16, 6 PM $0.0187
-0.15%
$20.47 million $317,708
Aug 16, 5 PM $0.0187
+0.13%
$20.5 million $321,181
Aug 16, 4 PM $0.0187
-0.02%
$20.47 million $352,925
Aug 16, 3 PM $0.0187
+0.06%
$20.48 million $372,890
Aug 16, 2 PM $0.0187
+0.01%
$20.47 million $392,106
Aug 16, 1 PM $0.0187
-0.07%
$20.46 million $419,134
Aug 16, 12 PM $0.0187
+0.54%
$20.48 million $649,507
Aug 16, 11 AM $0.0186
-0.63%
$20.37 million $660,560
Aug 16, 10 AM $0.0187
+0.40%
$20.5 million $678,203
Aug 16, 9 AM $0.0186
-0.40%
$20.42 million $679,432
Aug 16, 8 AM $0.0187
+0.39%
$20.5 million $688,196
Aug 16, 7 AM $0.0186
+0.27%
$20.42 million $696,876
Aug 16, 6 AM $0.0186
-0.05%
$20.36 million $685,195
Aug 16, 5 AM $0.0186
-0.21%
$20.37 million $682,136
Aug 16, 4 AM $0.0186
+0.00%
$20.42 million $678,032
Aug 16, 3 AM $0.0186
+0.68%
$20.42 million $670,859
Aug 16, 2 AM $0.0185
-0.19%
$20.28 million $649,188
Aug 16, 1 AM $0.0185
-0.41%
$20.32 million $644,784
Aug 16, 12 AM $0.0186
-0.28%
$20.4 million $646,766
Aug 15, 11 PM $0.0186
-0.01%
$20.46 million $640,236
Aug 15, 10 PM $0.0186
-0.16%
$20.46 million $632,587
Aug 15, 9 PM $0.0187
-0.05%
$20.49 million $628,513
Aug 15, 8 PM $0.0187
-0.18%
$20.5 million $631,083
Aug 15, 7 PM $0.0187
-0.23%
$20.54 million $630,454
Aug 15, 6 PM $0.0188
-0.80%
$20.59 million $628,577
Aug 15, 5 PM $0.0189
-1.34%
$20.75 million $636,293
Aug 15, 4 PM $0.0192
-0.56%
$21.04 million $609,367
Aug 15, 3 PM $0.0193
+2.04%
$21.16 million $615,926
Aug 15, 2 PM $0.0189
+0.49%
$20.73 million $657,158
Aug 15, 1 PM $0.0188
+0.51%
$20.63 million $636,560
Aug 15, 12 PM $0.0187
+0.88%
$20.53 million $401,567
Aug 15, 11 AM $0.0185
+0.37%
$20.35 million $392,471
Aug 15, 10 AM $0.0185
+0.23%
$20.27 million $378,295
Aug 15, 9 AM $0.0184
-0.03%
$20.23 million $373,010
Aug 15, 8 AM $0.0184
+0.11%
$20.23 million $362,447
Aug 15, 7 AM $0.0184
-0.48%
$20.21 million $359,223
Aug 15, 6 AM $0.0185
+0.40%
$20.31 million $358,742
Aug 15, 5 AM $0.0184
+0.96%
$20.23 million $371,736
Aug 15, 4 AM $0.0183
+0.12%
$20.04 million $381,352
Aug 15, 3 AM $0.0182
-2.46%
$20.01 million $404,921
Aug 15, 2 AM $0.0187
-0.24%
$20.52 million $409,544