ICON Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0337
+0.02%
$ 36.85 million $ 776,691
Mar 28, 9 PM $ 0.0336
-0.73%
$ 36.85 million $ 770,505
Mar 28, 8 PM $ 0.0339
-0.38%
$ 37.12 million $ 759,501
Mar 28, 7 PM $ 0.034
-0.09%
$ 37.26 million $ 765,455
Mar 28, 6 PM $ 0.0341
-0.08%
$ 37.29 million $ 777,232
Mar 28, 5 PM $ 0.0341
-0.31%
$ 37.32 million $ 784,305
Mar 28, 4 PM $ 0.0342
+0.57%
$ 37.44 million $ 779,435
Mar 28, 3 PM $ 0.034
+0.34%
$ 37.23 million $ 798,818
Mar 28, 2 PM $ 0.0339
-0.70%
$ 37.1 million $ 851,362
Mar 28, 1 PM $ 0.0341
+1.20%
$ 37.36 million $ 854,358
Mar 28, 12 PM $ 0.0337
-0.18%
$ 36.92 million $ 845,161
Mar 28, 11 AM $ 0.0338
-0.05%
$ 36.99 million $ 829,194
Mar 28, 10 AM $ 0.0338
-0.39%
$ 37.01 million $ 857,360
Mar 28, 9 AM $ 0.0339
-0.71%
$ 37.15 million $ 880,217
Mar 28, 8 AM $ 0.0342
+0.09%
$ 37.42 million $ 892,129
Mar 28, 7 AM $ 0.0341
+1.03%
$ 37.38 million $ 893,340
Mar 28, 6 AM $ 0.0338
+0.89%
$ 37 million $ 918,722
Mar 28, 5 AM $ 0.0335
+0.56%
$ 36.67 million $ 882,871
Mar 28, 4 AM $ 0.0333
-0.82%
$ 36.47 million $ 863,196
Mar 28, 3 AM $ 0.0336
+0.10%
$ 36.77 million $ 829,577
Mar 28, 2 AM $ 0.0335
-0.45%
$ 36.74 million $ 858,837
Mar 28, 1 AM $ 0.0337
-0.83%
$ 36.9 million $ 840,153
Mar 28, 12 AM $ 0.034
-0.64%
$ 37.21 million $ 808,594
Mar 27, 11 PM $ 0.0342
-0.30%
$ 37.45 million $ 788,429
Mar 27, 10 PM $ 0.0343
-0.16%
$ 37.56 million $ 760,015
Mar 27, 9 PM $ 0.0344
-0.91%
$ 37.62 million $ 763,352
Mar 27, 8 PM $ 0.0347
+0.19%
$ 37.97 million $ 746,671
Mar 27, 7 PM $ 0.0346
+0.78%
$ 37.9 million $ 756,641
Mar 27, 6 PM $ 0.0343
+0.08%
$ 37.6 million $ 729,648
Mar 27, 5 PM $ 0.0343
-0.16%
$ 37.57 million $ 721,842
Mar 27, 4 PM $ 0.0344
+0.08%
$ 37.63 million $ 721,086
Mar 27, 3 PM $ 0.0343
-0.35%
$ 37.6 million $ 693,672
Mar 27, 2 PM $ 0.0344
+0.37%
$ 37.68 million $ 765,051
Mar 27, 1 PM $ 0.0343
-0.16%
$ 37.54 million $ 754,534
Mar 27, 12 PM $ 0.0343
-0.52%
$ 37.6 million $ 770,708
Mar 27, 11 AM $ 0.0345
-0.13%
$ 37.8 million $ 754,485
Mar 27, 10 AM $ 0.0345
-2.39%
$ 37.82 million $ 743,397
Mar 27, 9 AM $ 0.0354
-1.33%
$ 38.75 million $ 724,565
Mar 27, 8 AM $ 0.0359
+0.12%
$ 39.28 million $ 764,717
Mar 27, 7 AM $ 0.0358
-0.10%
$ 39.23 million $ 770,040
Mar 27, 6 AM $ 0.0359
+1.33%
$ 39.27 million $ 716,195
Mar 27, 5 AM $ 0.0354
-0.78%
$ 38.76 million $ 719,204
Mar 27, 4 AM $ 0.0357
+0.33%
$ 39.06 million $ 735,013
Mar 27, 3 AM $ 0.0356
+0.30%
$ 38.93 million $ 740,573
Mar 27, 2 AM $ 0.0354
+0.33%
$ 38.82 million $ 738,574
Mar 27, 1 AM $ 0.0353
+0.56%
$ 38.69 million $ 738,841
Mar 27, 12 AM $ 0.0351
-0.58%
$ 38.47 million $ 816,382
Mar 26, 11 PM $ 0.0353
-0.29%
$ 38.69 million $ 1.47 million
Mar 26, 10 PM $ 0.0354
-0.50%
$ 38.81 million $ 1.48 million
Mar 26, 9 PM $ 0.0356
+0.50%
$ 39.01 million $ 1.48 million