ICON Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0378
+0.77%
$ 41.47 million $ 1.15 million
May 23, 5 PM $ 0.0375
+0.99%
$ 41.15 million $ 1.18 million
May 23, 4 PM $ 0.0371
+0.15%
$ 40.74 million $ 1.18 million
May 23, 3 PM $ 0.0371
+0.51%
$ 40.68 million $ 1.19 million
May 23, 2 PM $ 0.0369
+1.18%
$ 40.48 million $ 1.2 million
May 23, 1 PM $ 0.0365
+1.15%
$ 40 million $ 1.22 million
May 23, 12 PM $ 0.036
-0.16%
$ 39.55 million $ 1.21 million
May 23, 11 AM $ 0.0361
-0.50%
$ 39.61 million $ 1.24 million
May 23, 10 AM $ 0.0363
+0.07%
$ 39.81 million $ 1.23 million
May 23, 9 AM $ 0.0363
-0.19%
$ 39.78 million $ 1.24 million
May 23, 8 AM $ 0.0363
-0.24%
$ 39.86 million $ 1.23 million
May 23, 7 AM $ 0.0364
-2.96%
$ 39.96 million $ 1.11 million
May 23, 6 AM $ 0.0375
+0.11%
$ 41.17 million $ 990,928
May 23, 5 AM $ 0.0375
+0.72%
$ 41.13 million $ 842,808
May 23, 4 AM $ 0.0372
-0.19%
$ 40.84 million $ 855,314
May 23, 3 AM $ 0.0373
+0.18%
$ 40.92 million $ 859,855
May 23, 2 AM $ 0.0372
+0.54%
$ 40.84 million $ 848,293
May 23, 1 AM $ 0.037
+1.56%
$ 40.62 million $ 808,888
May 23, 12 AM $ 0.0365
+0.79%
$ 40 million $ 795,393
May 22, 11 PM $ 0.0362
-1.09%
$ 39.69 million $ 780,529
May 22, 10 PM $ 0.0366
+0.01%
$ 40.13 million $ 762,635
May 22, 9 PM $ 0.0366
-0.18%
$ 40.12 million $ 769,719
May 22, 8 PM $ 0.0366
+0.82%
$ 40.2 million $ 768,186
May 22, 7 PM $ 0.0363
-1.36%
$ 39.87 million $ 769,693
May 22, 6 PM $ 0.0368
-0.90%
$ 40.42 million $ 730,748
May 22, 5 PM $ 0.0372
-0.04%
$ 40.79 million $ 728,199
May 22, 4 PM $ 0.0372
+0.01%
$ 40.8 million $ 768,132
May 22, 3 PM $ 0.0372
+0.15%
$ 40.8 million $ 768,475
May 22, 2 PM $ 0.0371
-0.80%
$ 40.74 million $ 799,591
May 22, 1 PM $ 0.0374
-0.24%
$ 41.06 million $ 772,383
May 22, 12 PM $ 0.0375
+0.38%
$ 41.16 million $ 774,021
May 22, 11 AM $ 0.0374
+0.03%
$ 41.01 million $ 760,776
May 22, 10 AM $ 0.0374
-0.04%
$ 41 million $ 770,417
May 22, 9 AM $ 0.0374
-0.02%
$ 41.01 million $ 799,066
May 22, 8 AM $ 0.0374
+0.01%
$ 41.02 million $ 813,227
May 22, 7 AM $ 0.0374
+0.37%
$ 41.02 million $ 819,786
May 22, 6 AM $ 0.0373
-0.20%
$ 40.87 million $ 833,599
May 22, 5 AM $ 0.0373
+0.16%
$ 40.95 million $ 851,817
May 22, 4 AM $ 0.0373
-0.32%
$ 40.88 million $ 822,964
May 22, 3 AM $ 0.0374
+0.29%
$ 41.01 million $ 821,079
May 22, 2 AM $ 0.0373
+0.39%
$ 40.95 million $ 819,370
May 22, 1 AM $ 0.0372
+0.31%
$ 40.78 million $ 833,638
May 22, 12 AM $ 0.0371
-0.82%
$ 40.66 million $ 837,360
May 21, 11 PM $ 0.0374
+0.25%
$ 40.99 million $ 856,195
May 21, 10 PM $ 0.0373
-0.26%
$ 40.89 million $ 836,523
May 21, 9 PM $ 0.0374
-0.10%
$ 41 million $ 850,642
May 21, 8 PM $ 0.0374
-0.21%
$ 41.04 million $ 853,820
May 21, 7 PM $ 0.0375
+0.27%
$ 41.13 million $ 851,338
May 21, 6 PM $ 0.0374
+0.08%
$ 41.01 million $ 843,749
May 21, 5 PM $ 0.0374
+1.01%
$ 40.98 million $ 801,270