ICON Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.199
+3.97%
$207.02 million $8.75 million
Jan 16, 2025 $0.191
-2.79%
$199.14 million $7.6 million
Jan 15, 2025 $0.197
+3.84%
$204.91 million $7.98 million
Jan 14, 2025 $0.19
+4.39%
$197.34 million $5.57 million
Jan 13, 2025 $0.182
-6.55%
$189 million $13.77 million
Jan 12, 2025 $0.194
-2.78%
$202.25 million $6.59 million
Jan 11, 2025 $0.2
-0.08%
$207.96 million $8.79 million
Jan 10, 2025 $0.2
-1.91%
$208.12 million $12.82 million
Jan 9, 2025 $0.204
+6.25%
$212.17 million $22.19 million
Jan 8, 2025 $0.192
+1.25%
$199.66 million $11.9 million
Jan 7, 2025 $0.19
-11.97%
$197.2 million $10.4 million
Jan 6, 2025 $0.215
+3.17%
$223.72 million $11.35 million
Jan 5, 2025 $0.209
+4.71%
$216.75 million $9.78 million
Jan 4, 2025 $0.199
+0.02%
$206.95 million $4.54 million
Jan 3, 2025 $0.199
+4.71%
$206.91 million $5.34 million
Jan 2, 2025 $0.19
+1.56%
$197.61 million $12.71 million
Jan 1, 2025 $0.187
+3.44%
$194.53 million $5.91 million
Dec 31, 2024 $0.181
-5.00%
$188.11 million $10.77 million
Dec 30, 2024 $0.191
+6.83%
$198.05 million $18.77 million
Dec 29, 2024 $0.178
-6.17%
$185.38 million $20.35 million
Dec 28, 2024 $0.19
+5.59%
$197.64 million $6.2 million
Dec 27, 2024 $0.18
+3.80%
$187.18 million $7.57 million
Dec 26, 2024 $0.174
-7.63%
$180.3 million $6.49 million
Dec 25, 2024 $0.188
-2.00%
$195.17 million $6.88 million
Dec 24, 2024 $0.192
+5.91%
$198.95 million $11.37 million
Dec 23, 2024 $0.181
+7.10%
$187.88 million $10.98 million
Dec 22, 2024 $0.169
+3.03%
$175.44 million $9.79 million
Dec 21, 2024 $0.164
-4.45%
$170.08 million $10.19 million
Dec 20, 2024 $0.172
+3.67%
$178.04 million $20.28 million
Dec 19, 2024 $0.166
-8.18%
$171.71 million $16.41 million
Dec 18, 2024 $0.18
-11.66%
$187 million $14.24 million
Dec 17, 2024 $0.204
-6.54%
$211.68 million $7.51 million
Dec 16, 2024 $0.218
-3.69%
$226.37 million $10.24 million
Dec 15, 2024 $0.227
+3.21%
$235.03 million $8.12 million
Dec 14, 2024 $0.22
-5.35%
$227.57 million $9.18 million
Dec 13, 2024 $0.232
-0.37%
$240.28 million $11.34 million
Dec 12, 2024 $0.233
+1.79%
$241.13 million $13.48 million
Dec 11, 2024 $0.229
+6.86%
$236.77 million $12.5 million
Dec 10, 2024 $0.214
-4.06%
$221.59 million $26.21 million
Dec 9, 2024 $0.223
-19.57%
$231 million $31.04 million
Dec 8, 2024 $0.277
+0.76%
$287.16 million $14.53 million
Dec 7, 2024 $0.275
+2.81%
$285.04 million $30.64 million
Dec 6, 2024 $0.268
+1.31%
$277.21 million $21.88 million
Dec 5, 2024 $0.264
-5.11%
$273.74 million $26.74 million
Dec 4, 2024 $0.279
-0.49%
$288.28 million $38.5 million
Dec 3, 2024 $0.28
+9.88%
$289.54 million $71.95 million
Dec 2, 2024 $0.255
+6.50%
$263.51 million $40.35 million
Dec 1, 2024 $0.239
+3.51%
$247.32 million $11.27 million
Nov 30, 2024 $0.231
-0.91%
$238.72 million $10.66 million
Nov 29, 2024 $0.233
+7.50%
$240.91 million $13 million