ICON Historical Data

ICX Page 13
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0187
-0.24%
$20.52 million $409,544
Aug 15, 1 AM $0.0187
+1.27%
$20.57 million $416,899
Aug 15, 12 AM $0.0185
-0.69%
$20.31 million $460,838
Aug 14, 11 PM $0.0186
+0.22%
$20.45 million $454,789
Aug 14, 10 PM $0.0186
+1.06%
$20.4 million $492,474
Aug 14, 9 PM $0.0184
-0.84%
$20.19 million $490,274
Aug 14, 8 PM $0.0186
+0.35%
$20.36 million $485,160
Aug 14, 7 PM $0.0185
-1.11%
$20.29 million $469,063
Aug 14, 6 PM $0.0187
-0.10%
$20.52 million $478,127
Aug 14, 5 PM $0.0187
-0.07%
$20.54 million $474,688
Aug 14, 4 PM $0.0187
+0.73%
$20.55 million $471,921
Aug 14, 3 PM $0.0186
+0.78%
$20.41 million $481,588
Aug 14, 2 PM $0.0185
+0.92%
$20.25 million $508,798
Aug 14, 1 PM $0.0183
-0.40%
$20.06 million $502,747
Aug 14, 12 PM $0.0184
+0.65%
$20.14 million $521,634
Aug 14, 11 AM $0.0182
+0.21%
$20.01 million $533,061
Aug 14, 10 AM $0.0182
-1.21%
$19.97 million $560,088
Aug 14, 9 AM $0.0184
-0.32%
$20.22 million $557,603
Aug 14, 8 AM $0.0185
-0.45%
$20.28 million $604,567
Aug 14, 7 AM $0.0186
+0.06%
$20.37 million $611,476
Aug 14, 6 AM $0.0186
-0.29%
$20.36 million $646,820
Aug 14, 5 AM $0.0186
-0.34%
$20.42 million $762,536
Aug 14, 4 AM $0.0187
-0.42%
$20.49 million $781,516
Aug 14, 3 AM $0.0188
-0.44%
$20.57 million $796,839
Aug 14, 2 AM $0.0188
+1.11%
$20.67 million $814,843
Aug 14, 1 AM $0.0186
-1.57%
$20.44 million $806,426
Aug 14, 12 AM $0.0189
-0.14%
$20.76 million $783,717
Aug 13, 11 PM $0.0189
+0.11%
$20.79 million $792,807
Aug 13, 10 PM $0.0189
-0.01%
$20.77 million $532,456
Aug 13, 9 PM $0.0189
-0.14%
$20.77 million $533,487
Aug 13, 8 PM $0.019
+0.00%
$20.8 million $794,063
Aug 13, 7 PM $0.019
+0.06%
$20.8 million $824,597
Aug 13, 6 PM $0.0189
-0.01%
$20.79 million $1.13 million
Aug 13, 5 PM $0.0189
-0.25%
$20.79 million $1.24 million
Aug 13, 4 PM $0.019
-1.73%
$20.84 million $1.27 million
Aug 13, 3 PM $0.0193
+1.62%
$21.21 million $1.28 million
Aug 13, 2 PM $0.019
+0.11%
$20.87 million $1.36 million
Aug 13, 1 PM $0.019
+0.47%
$20.85 million $1.39 million
Aug 13, 12 PM $0.0189
+0.35%
$20.75 million $1.36 million
Aug 13, 11 AM $0.0188
-0.81%
$20.68 million $1.37 million
Aug 13, 10 AM $0.019
-0.28%
$20.85 million $1.41 million
Aug 13, 9 AM $0.019
-0.33%
$20.89 million $1.43 million
Aug 13, 8 AM $0.0191
-0.11%
$20.96 million $1.41 million
Aug 13, 7 AM $0.0191
-0.41%
$20.98 million $1.4 million
Aug 13, 6 AM $0.0192
-1.24%
$21.07 million $1.35 million
Aug 13, 5 AM $0.0194
+0.34%
$21.33 million $1.22 million
Aug 13, 4 AM $0.0194
-0.80%
$21.26 million $1.2 million
Aug 13, 3 AM $0.0195
+1.19%
$21.43 million $1.15 million
Aug 13, 2 AM $0.0193
-0.08%
$21.18 million $1.13 million
Aug 13, 1 AM $0.0193
-1.40%
$21.19 million $1.13 million