ICON Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0374
+0.08%
$ 41.01 million $ 843,749
May 21, 5 PM $ 0.0374
+1.01%
$ 40.98 million $ 801,270
May 21, 4 PM $ 0.037
+0.12%
$ 40.57 million $ 769,030
May 21, 3 PM $ 0.0369
+1.33%
$ 40.52 million $ 770,820
May 21, 2 PM $ 0.0365
-0.31%
$ 39.99 million $ 761,087
May 21, 1 PM $ 0.0366
+0.49%
$ 40.12 million $ 752,116
May 21, 12 PM $ 0.0364
+0.02%
$ 39.92 million $ 742,355
May 21, 11 AM $ 0.0364
+0.28%
$ 39.91 million $ 714,686
May 21, 10 AM $ 0.0363
-0.60%
$ 39.8 million $ 694,426
May 21, 9 AM $ 0.0365
-0.02%
$ 40.05 million $ 641,039
May 21, 8 AM $ 0.0365
+0.29%
$ 40.05 million $ 620,263
May 21, 7 AM $ 0.0364
+0.09%
$ 39.94 million $ 601,213
May 21, 6 AM $ 0.0364
+0.33%
$ 39.9 million $ 568,744
May 21, 5 AM $ 0.0362
-0.78%
$ 39.77 million $ 530,272
May 21, 4 AM $ 0.0365
-0.11%
$ 40.08 million $ 535,423
May 21, 3 AM $ 0.0366
+0.29%
$ 40.12 million $ 526,828
May 21, 2 AM $ 0.0365
+0.23%
$ 40.01 million $ 523,425
May 21, 1 AM $ 0.0364
+0.24%
$ 39.91 million $ 508,086
May 21, 12 AM $ 0.0363
+1.25%
$ 39.82 million $ 508,714
May 20, 11 PM $ 0.0358
+0.00%
$ 39.33 million $ 491,583
May 20, 10 PM $ 0.0358
-0.41%
$ 39.33 million $ 499,860
May 20, 9 PM $ 0.036
-0.13%
$ 39.49 million $ 508,481
May 20, 8 PM $ 0.036
-0.03%
$ 39.54 million $ 514,145
May 20, 7 PM $ 0.0361
+0.50%
$ 39.55 million $ 510,897
May 20, 6 PM $ 0.0359
-0.64%
$ 39.35 million $ 512,081
May 20, 5 PM $ 0.0361
+0.43%
$ 39.61 million $ 510,132
May 20, 4 PM $ 0.0359
+0.08%
$ 39.44 million $ 509,501
May 20, 3 PM $ 0.0359
+0.39%
$ 39.4 million $ 508,030
May 20, 2 PM $ 0.0358
+1.34%
$ 39.25 million $ 534,394
May 20, 1 PM $ 0.0353
-0.85%
$ 38.73 million $ 533,191
May 20, 12 PM $ 0.0356
+0.74%
$ 39.06 million $ 527,797
May 20, 11 AM $ 0.0353
-0.25%
$ 38.78 million $ 528,306
May 20, 10 AM $ 0.0354
+0.23%
$ 38.87 million $ 533,978
May 20, 9 AM $ 0.0354
-0.41%
$ 38.78 million $ 555,137
May 20, 8 AM $ 0.0355
+0.25%
$ 38.94 million $ 579,464
May 20, 7 AM $ 0.0354
+0.04%
$ 38.84 million $ 584,685
May 20, 6 AM $ 0.0354
-0.03%
$ 38.83 million $ 577,642
May 20, 5 AM $ 0.0354
+0.38%
$ 38.84 million $ 573,804
May 20, 4 AM $ 0.0353
+0.21%
$ 38.69 million $ 577,971
May 20, 3 AM $ 0.0352
+0.04%
$ 38.61 million $ 580,418
May 20, 2 AM $ 0.0352
+0.15%
$ 38.59 million $ 576,328
May 20, 1 AM $ 0.0351
+0.27%
$ 38.54 million $ 572,448
May 20, 12 AM $ 0.035
-0.18%
$ 38.43 million $ 551,942
May 19, 11 PM $ 0.0351
+0.11%
$ 38.5 million $ 533,632
May 19, 10 PM $ 0.0351
-0.57%
$ 38.46 million $ 521,004
May 19, 9 PM $ 0.0353
-0.02%
$ 38.68 million $ 501,481
May 19, 8 PM $ 0.0353
+0.36%
$ 38.69 million $ 496,450
May 19, 7 PM $ 0.0352
-0.23%
$ 38.6 million $ 497,549
May 19, 6 PM $ 0.0353
-0.20%
$ 38.68 million $ 491,438
May 19, 5 PM $ 0.0353
-0.05%
$ 38.76 million $ 498,038