ICON Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0354
-0.50%
$ 38.81 million $ 1.48 million
Mar 26, 9 PM $ 0.0356
+0.50%
$ 39.01 million $ 1.48 million
Mar 26, 8 PM $ 0.0354
+1.29%
$ 38.81 million $ 1.5 million
Mar 26, 7 PM $ 0.035
-0.28%
$ 38.32 million $ 1.47 million
Mar 26, 6 PM $ 0.0351
-0.38%
$ 38.43 million $ 1.49 million
Mar 26, 5 PM $ 0.0352
-0.43%
$ 38.57 million $ 1.49 million
Mar 26, 4 PM $ 0.0354
+0.02%
$ 38.74 million $ 1.48 million
Mar 26, 3 PM $ 0.0354
-0.60%
$ 38.73 million $ 1.48 million
Mar 26, 2 PM $ 0.0356
-0.09%
$ 38.96 million $ 1.81 million
Mar 26, 1 PM $ 0.0356
+0.98%
$ 39 million $ 1.79 million
Mar 26, 12 PM $ 0.0353
+0.83%
$ 38.62 million $ 1.75 million
Mar 26, 11 AM $ 0.035
-0.29%
$ 38.3 million $ 1.74 million
Mar 26, 10 AM $ 0.0351
-0.92%
$ 38.41 million $ 1.74 million
Mar 26, 9 AM $ 0.0354
-0.92%
$ 38.77 million $ 1.72 million
Mar 26, 8 AM $ 0.0357
-0.65%
$ 39.13 million $ 1.66 million
Mar 26, 7 AM $ 0.036
+0.04%
$ 39.38 million $ 1.63 million
Mar 26, 6 AM $ 0.036
-0.95%
$ 39.37 million $ 1.64 million
Mar 26, 5 AM $ 0.0363
-0.38%
$ 39.77 million $ 1.63 million
Mar 26, 4 AM $ 0.0365
+0.28%
$ 39.92 million $ 1.61 million
Mar 26, 3 AM $ 0.0364
-0.09%
$ 39.81 million $ 1.59 million
Mar 26, 2 AM $ 0.0364
-1.21%
$ 39.85 million $ 1.57 million
Mar 26, 1 AM $ 0.0368
+0.27%
$ 40.33 million $ 1.56 million
Mar 26, 12 AM $ 0.0367
-0.23%
$ 40.22 million $ 1.57 million
Mar 25, 11 PM $ 0.0368
+0.10%
$ 40.31 million $ 840,449
Mar 25, 10 PM $ 0.0368
+1.05%
$ 40.27 million $ 845,016
Mar 25, 9 PM $ 0.0364
+0.22%
$ 39.85 million $ 828,571
Mar 25, 8 PM $ 0.0363
-0.29%
$ 39.77 million $ 846,911
Mar 25, 7 PM $ 0.0364
-0.02%
$ 39.88 million $ 868,716
Mar 25, 6 PM $ 0.0364
-0.13%
$ 39.89 million $ 864,794
Mar 25, 5 PM $ 0.0365
-0.37%
$ 39.94 million $ 868,824
Mar 25, 4 PM $ 0.0366
+0.52%
$ 40.09 million $ 880,190
Mar 25, 3 PM $ 0.0364
-0.31%
$ 39.88 million $ 928,097
Mar 25, 2 PM $ 0.0365
-0.16%
$ 40 million $ 1.23 million
Mar 25, 1 PM $ 0.0366
-0.34%
$ 40.07 million $ 1.4 million
Mar 25, 12 PM $ 0.0367
-0.08%
$ 40.21 million $ 1.56 million
Mar 25, 11 AM $ 0.0368
-0.33%
$ 40.24 million $ 1.93 million
Mar 25, 10 AM $ 0.0369
-0.72%
$ 40.37 million $ 3.69 million
Mar 25, 9 AM $ 0.0371
-0.25%
$ 40.66 million $ 3.89 million
Mar 25, 8 AM $ 0.0372
+1.15%
$ 40.77 million $ 4.01 million
Mar 25, 7 AM $ 0.0368
-0.11%
$ 40.3 million $ 4.03 million
Mar 25, 6 AM $ 0.0369
-0.36%
$ 40.35 million $ 4.04 million
Mar 25, 5 AM $ 0.037
-0.47%
$ 40.49 million $ 4.02 million
Mar 25, 4 AM $ 0.0372
-0.55%
$ 40.68 million $ 4.01 million
Mar 25, 3 AM $ 0.0374
+0.55%
$ 40.91 million $ 4 million
Mar 25, 2 AM $ 0.0372
+0.11%
$ 40.69 million $ 3.98 million
Mar 25, 1 AM $ 0.0371
-1.55%
$ 40.64 million $ 3.98 million
Mar 25, 12 AM $ 0.0377
+0.85%
$ 41.28 million $ 3.9 million
Mar 24, 11 PM $ 0.0374
-0.29%
$ 40.93 million $ 3.7 million
Mar 24, 10 PM $ 0.0375
+0.10%
$ 41.05 million $ 3.72 million
Mar 24, 9 PM $ 0.0375
-0.08%
$ 41.01 million $ 3.71 million