Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.0127
+3.03%
$13.99 million $144,564
Sep 29, 11 AM $0.0124
-0.78%
$13.58 million $220,828
Sep 29, 10 AM $0.0125
-1.13%
$13.68 million $218,243
Sep 29, 9 AM $0.0126
+0.65%
$13.84 million $208,616
Sep 29, 8 AM $0.0125
+1.38%
$13.75 million $205,568
Sep 29, 7 AM $0.0124
+0.41%
$13.56 million $195,667
Sep 29, 6 AM $0.0123
-3.82%
$13.52 million $190,587
Sep 29, 5 AM $0.0128
-0.57%
$14.06 million $192,415
Sep 29, 4 AM $0.0129
+5.03%
$14.14 million $193,431
Sep 29, 3 AM $0.0123
-0.67%
$13.46 million $173,573
Sep 29, 2 AM $0.0123
-0.14%
$13.55 million $174,236
Sep 29, 1 AM $0.0124
-0.31%
$13.57 million $174,800
Sep 29, 12 AM $0.0124
-0.79%
$13.61 million $166,607
Sep 28, 11 PM $0.0125
-1.67%
$13.72 million $164,370
Sep 28, 10 PM $0.0127
+0.74%
$13.95 million $171,705
Sep 28, 9 PM $0.0126
+0.40%
$13.85 million $167,484
Sep 28, 8 PM $0.0126
+0.60%
$13.8 million $167,658
Sep 28, 7 PM $0.0125
+0.56%
$13.71 million $178,972
Sep 28, 6 PM $0.0124
-1.49%
$13.64 million $187,131
Sep 28, 5 PM $0.0126
-1.88%
$13.84 million $190,816
Sep 28, 4 PM $0.0129
-4.05%
$14.11 million $203,921
Sep 28, 3 PM $0.0134
+1.20%
$14.71 million $226,858
Sep 28, 2 PM $0.0132
-0.98%
$14.53 million $322,478
Sep 28, 1 PM $0.0134
-2.29%
$14.68 million $314,795
Sep 28, 12 PM $0.0137
+0.70%
$15.02 million $307,016
Sep 28, 11 AM $0.0136
+0.62%
$14.92 million $327,029
Sep 28, 10 AM $0.0135
+0.36%
$14.82 million $344,008
Sep 28, 9 AM $0.0135
-3.19%
$14.77 million $365,325
Sep 28, 8 AM $0.0139
+3.61%
$15.26 million $379,719
Sep 28, 7 AM $0.0134
-0.44%
$14.72 million $381,380
Sep 28, 6 AM $0.0135
-1.50%
$14.79 million $384,768
Sep 28, 5 AM $0.0137
+0.28%
$15.01 million $390,960
Sep 28, 4 AM $0.0136
+0.56%
$14.97 million $368,545
Sep 28, 3 AM $0.0136
-0.15%
$14.89 million $362,734
Sep 28, 2 AM $0.0136
-0.18%
$14.91 million $359,489
Sep 28, 1 AM $0.0136
-2.43%
$14.94 million $339,002
Sep 28, 12 AM $0.014
+2.02%
$15.31 million $355,005
Sep 27, 11 PM $0.0137
-0.63%
$15.01 million $357,293
Sep 27, 10 PM $0.0138
-1.69%
$15.1 million $372,815
Sep 27, 9 PM $0.014
+3.23%
$15.36 million $378,806
Sep 27, 8 PM $0.0136
-2.01%
$14.88 million $359,096
Sep 27, 7 PM $0.0138
-0.54%
$15.19 million $355,458
Sep 27, 6 PM $0.0139
-0.43%
$15.27 million $369,192
Sep 27, 5 PM $0.014
+0.63%
$15.34 million $373,526
Sep 27, 4 PM $0.0139
-4.26%
$15.24 million $361,284
Sep 27, 3 PM $0.0146
+1.77%
$15.97 million $423,420
Sep 27, 2 PM $0.0143
-1.81%
$15.69 million $461,138
Sep 27, 1 PM $0.0146
-0.54%
$15.98 million $477,191
Sep 27, 12 PM $0.0146
+0.29%
$16.07 million $492,628
Sep 27, 11 AM $0.0146
-0.69%
$16.02 million $469,133