ICON Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.217
-1.08%
$224.2 million $9.01 million
Nov 27, 2024 $0.219
+2.73%
$226.6 million $12.8 million
Nov 26, 2024 $0.213
+7.38%
$220.26 million $24.19 million
Nov 25, 2024 $0.199
-0.93%
$205.22 million $17.83 million
Nov 24, 2024 $0.201
+4.85%
$207.1 million $20.95 million
Nov 23, 2024 $0.191
+5.52%
$197.49 million $15.07 million
Nov 22, 2024 $0.181
+8.17%
$187.1 million $18.45 million
Nov 21, 2024 $0.168
+5.01%
$172.98 million $7.05 million
Nov 20, 2024 $0.16
-6.08%
$164.72 million $7.99 million
Nov 19, 2024 $0.17
-0.91%
$175.39 million $9.1 million
Nov 18, 2024 $0.172
+9.93%
$176.89 million $14.84 million
Nov 17, 2024 $0.156
-4.78%
$160.91 million $6.65 million
Nov 16, 2024 $0.164
+8.63%
$168.93 million $7.66 million
Nov 15, 2024 $0.151
+5.56%
$155.51 million $5.57 million
Nov 14, 2024 $0.143
-2.25%
$147.32 million $8.08 million
Nov 13, 2024 $0.146
-4.56%
$150.57 million $16.17 million
Nov 12, 2024 $0.153
-0.35%
$157.76 million $16.77 million
Nov 11, 2024 $0.154
+5.01%
$158.31 million $8.17 million
Nov 10, 2024 $0.146
+5.03%
$150.76 million $7.8 million
Nov 9, 2024 $0.139
+2.34%
$143.49 million $3.01 million
Nov 8, 2024 $0.136
+1.26%
$140.21 million $2.77 million
Nov 7, 2024 $0.134
+0.88%
$138.36 million $3.28 million
Nov 6, 2024 $0.133
+8.80%
$137.15 million $3.73 million
Nov 5, 2024 $0.122
+4.01%
$126.09 million $1.68 million
Nov 4, 2024 $0.118
-2.52%
$121.22 million $1.84 million
Nov 3, 2024 $0.121
-2.50%
$124.32 million $2.59 million
Nov 2, 2024 $0.124
-1.75%
$127.49 million $1.6 million
Nov 1, 2024 $0.126
-1.50%
$129.78 million $2.45 million
Oct 31, 2024 $0.128
-4.66%
$131.74 million $2.36 million
Oct 30, 2024 $0.134
-0.84%
$138.13 million $1.89 million
Oct 29, 2024 $0.135
+4.66%
$139.25 million $2.06 million
Oct 28, 2024 $0.129
+0.48%
$133.07 million $2.64 million
Oct 27, 2024 $0.129
+1.65%
$132.38 million $1.43 million
Oct 26, 2024 $0.127
-1.47%
$130.27 million $2.65 million
Oct 25, 2024 $0.129
-6.90%
$132.23 million $2.49 million
Oct 24, 2024 $0.138
+1.30%
$142.02 million $2.81 million
Oct 23, 2024 $0.136
-4.86%
$140.19 million $2.96 million
Oct 22, 2024 $0.143
+1.15%
$147.24 million $2.49 million
Oct 21, 2024 $0.142
-4.39%
$145.58 million $3.38 million
Oct 20, 2024 $0.148
+2.94%
$152.26 million $2.82 million
Oct 19, 2024 $0.144
+0.18%
$147.91 million $2.3 million
Oct 18, 2024 $0.144
+3.58%
$147.54 million $1.77 million
Oct 17, 2024 $0.139
-3.18%
$142.47 million $2.76 million
Oct 16, 2024 $0.143
-1.97%
$146.62 million $2.76 million
Oct 15, 2024 $0.146
-2.10%
$149.56 million $9.24 million
Oct 14, 2024 $0.148
+4.26%
$151.86 million $3.62 million
Oct 13, 2024 $0.142
+0.21%
$145.59 million $2.41 million
Oct 12, 2024 $0.142
+0.47%
$145.28 million $1.65 million
Oct 11, 2024 $0.141
+4.63%
$144.53 million $1.95 million
Oct 10, 2024 $0.135
+0.51%
$138.07 million $2.17 million