ICON Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0353
-0.05%
$ 38.76 million $ 498,038
May 19, 4 PM $ 0.0353
+0.29%
$ 38.78 million $ 476,191
May 19, 3 PM $ 0.0352
-0.11%
$ 38.67 million $ 462,260
May 19, 2 PM $ 0.0353
-0.67%
$ 38.71 million $ 485,030
May 19, 1 PM $ 0.0355
+0.41%
$ 38.97 million $ 487,361
May 19, 12 PM $ 0.0354
+0.34%
$ 38.81 million $ 477,274
May 19, 11 AM $ 0.0353
-0.42%
$ 38.68 million $ 476,331
May 19, 10 AM $ 0.0354
-0.60%
$ 38.84 million $ 479,092
May 19, 9 AM $ 0.0356
-0.34%
$ 39.08 million $ 459,679
May 19, 8 AM $ 0.0357
-0.32%
$ 39.21 million $ 507,541
May 19, 7 AM $ 0.0359
-0.20%
$ 39.33 million $ 498,808
May 19, 6 AM $ 0.0359
+0.31%
$ 39.41 million $ 502,502
May 19, 5 AM $ 0.0358
-0.27%
$ 39.29 million $ 528,509
May 19, 4 AM $ 0.0359
+0.05%
$ 39.4 million $ 521,293
May 19, 3 AM $ 0.0359
+0.50%
$ 39.38 million $ 526,070
May 19, 2 AM $ 0.0357
-0.28%
$ 39.19 million $ 536,575
May 19, 1 AM $ 0.0358
-0.37%
$ 39.3 million $ 548,483
May 19, 12 AM $ 0.036
+0.36%
$ 39.44 million $ 605,717
May 18, 11 PM $ 0.0358
-1.72%
$ 39.3 million $ 713,160
May 18, 10 PM $ 0.0365
+1.57%
$ 39.99 million $ 842,321
May 18, 9 PM $ 0.0359
+0.81%
$ 39.37 million $ 836,038
May 18, 8 PM $ 0.0356
+0.30%
$ 39.05 million $ 832,925
May 18, 7 PM $ 0.0355
+0.99%
$ 38.94 million $ 831,468
May 18, 6 PM $ 0.0351
-0.18%
$ 38.56 million $ 815,825
May 18, 5 PM $ 0.0352
+0.16%
$ 38.63 million $ 807,745
May 18, 4 PM $ 0.0352
-0.14%
$ 38.56 million $ 818,554
May 18, 3 PM $ 0.0352
-0.09%
$ 38.62 million $ 837,837
May 18, 2 PM $ 0.0352
-0.68%
$ 38.65 million $ 845,730
May 18, 1 PM $ 0.0355
-0.48%
$ 38.92 million $ 828,615
May 18, 12 PM $ 0.0356
+0.18%
$ 39.11 million $ 821,761
May 18, 11 AM $ 0.0356
+1.30%
$ 39.04 million $ 815,434
May 18, 10 AM $ 0.0351
-0.65%
$ 38.54 million $ 804,331
May 18, 9 AM $ 0.0354
-0.59%
$ 38.79 million $ 809,029
May 18, 8 AM $ 0.0356
+0.19%
$ 39.02 million $ 734,446
May 18, 7 AM $ 0.0355
-0.32%
$ 38.94 million $ 732,664
May 18, 6 AM $ 0.0356
-0.18%
$ 39.07 million $ 727,795
May 18, 5 AM $ 0.0357
-0.32%
$ 39.15 million $ 703,037
May 18, 4 AM $ 0.0358
+0.18%
$ 39.27 million $ 699,206
May 18, 3 AM $ 0.0357
+0.05%
$ 39.2 million $ 687,637
May 18, 2 AM $ 0.0357
+0.29%
$ 39.18 million $ 682,936
May 18, 1 AM $ 0.0356
+0.20%
$ 39.06 million $ 666,347
May 18, 12 AM $ 0.0355
-0.04%
$ 38.98 million $ 623,237
May 17, 11 PM $ 0.0356
-1.50%
$ 39.03 million $ 521,154
May 17, 10 PM $ 0.0361
-0.49%
$ 39.63 million $ 381,967
May 17, 9 PM $ 0.0363
-0.05%
$ 39.82 million $ 377,356
May 17, 8 PM $ 0.0363
-0.12%
$ 39.84 million $ 373,143
May 17, 7 PM $ 0.0364
+0.28%
$ 39.89 million $ 365,864
May 17, 6 PM $ 0.0363
+0.16%
$ 39.78 million $ 373,287
May 17, 5 PM $ 0.0362
-0.17%
$ 39.72 million $ 367,892
May 17, 4 PM $ 0.0363
+0.16%
$ 39.79 million $ 352,283