ICON Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0375
-0.08%
$ 41.01 million $ 3.71 million
Mar 24, 8 PM $ 0.0375
+1.73%
$ 41.04 million $ 3.65 million
Mar 24, 7 PM $ 0.0369
-0.18%
$ 40.34 million $ 3.63 million
Mar 24, 6 PM $ 0.0369
+0.48%
$ 40.41 million $ 3.63 million
Mar 24, 5 PM $ 0.0367
-0.23%
$ 40.22 million $ 3.62 million
Mar 24, 4 PM $ 0.0368
+0.43%
$ 40.31 million $ 3.61 million
Mar 24, 3 PM $ 0.0367
-0.16%
$ 40.14 million $ 3.54 million
Mar 24, 2 PM $ 0.0367
+0.14%
$ 40.21 million $ 4.17 million
Mar 24, 1 PM $ 0.0367
-1.24%
$ 40.15 million $ 3.99 million
Mar 24, 12 PM $ 0.0371
-0.89%
$ 40.66 million $ 3.82 million
Mar 24, 11 AM $ 0.0375
+0.50%
$ 41.02 million $ 3.39 million
Mar 24, 10 AM $ 0.0373
+0.04%
$ 40.82 million $ 1.2 million
Mar 24, 9 AM $ 0.0373
-0.14%
$ 40.8 million $ 988,534
Mar 24, 8 AM $ 0.0373
+0.50%
$ 40.86 million $ 857,258
Mar 24, 7 AM $ 0.0371
+1.27%
$ 40.66 million $ 800,366
Mar 24, 6 AM $ 0.0367
+0.19%
$ 40.15 million $ 803,379
Mar 24, 5 AM $ 0.0366
+0.29%
$ 40.07 million $ 819,406
Mar 24, 4 AM $ 0.0365
-0.28%
$ 39.96 million $ 820,146
Mar 24, 3 AM $ 0.0366
+0.50%
$ 40.07 million $ 801,214
Mar 24, 2 AM $ 0.0364
+0.55%
$ 39.87 million $ 787,672
Mar 24, 1 AM $ 0.0362
-0.38%
$ 39.66 million $ 777,415
Mar 24, 12 AM $ 0.0364
-0.23%
$ 39.8 million $ 756,874
Mar 23, 11 PM $ 0.0365
-0.65%
$ 39.89 million $ 723,292
Mar 23, 10 PM $ 0.0367
-0.56%
$ 40.15 million $ 702,414
Mar 23, 9 PM $ 0.0369
+0.23%
$ 40.38 million $ 717,462
Mar 23, 8 PM $ 0.0368
+1.30%
$ 40.29 million $ 749,040
Mar 23, 7 PM $ 0.0363
+0.10%
$ 39.77 million $ 737,533
Mar 23, 6 PM $ 0.0363
+0.23%
$ 39.73 million $ 742,777
Mar 23, 5 PM $ 0.0362
+1.33%
$ 39.64 million $ 753,079
Mar 23, 4 PM $ 0.0357
-0.06%
$ 39.12 million $ 749,462
Mar 23, 3 PM $ 0.0358
-0.94%
$ 39.15 million $ 749,139
Mar 23, 2 PM $ 0.0361
-0.15%
$ 39.52 million $ 767,237
Mar 23, 1 PM $ 0.0362
+0.32%
$ 39.56 million $ 751,628
Mar 23, 12 PM $ 0.036
+0.80%
$ 39.44 million $ 721,366
Mar 23, 11 AM $ 0.0358
+2.79%
$ 39.12 million $ 674,212
Mar 23, 10 AM $ 0.0348
+0.82%
$ 38.06 million $ 544,184
Mar 23, 9 AM $ 0.0345
+0.19%
$ 37.75 million $ 554,351
Mar 23, 8 AM $ 0.0344
-0.14%
$ 37.68 million $ 568,806
Mar 23, 7 AM $ 0.0345
+0.00%
$ 37.73 million $ 561,804
Mar 23, 6 AM $ 0.0345
-1.53%
$ 37.73 million $ 544,918
Mar 23, 5 AM $ 0.035
-0.32%
$ 38.32 million $ 527,137
Mar 23, 4 AM $ 0.0351
+0.35%
$ 38.44 million $ 519,616
Mar 23, 3 AM $ 0.035
+0.23%
$ 38.31 million $ 531,921
Mar 23, 2 AM $ 0.0349
+0.79%
$ 38.22 million $ 536,721
Mar 23, 1 AM $ 0.0347
+0.19%
$ 37.92 million $ 530,467
Mar 23, 12 AM $ 0.0346
+0.27%
$ 37.85 million $ 527,571
Mar 22, 11 PM $ 0.0345
-0.36%
$ 37.74 million $ 547,406
Mar 22, 10 PM $ 0.0346
+0.41%
$ 37.88 million $ 603,428
Mar 22, 9 PM $ 0.0345
-0.87%
$ 37.73 million $ 572,916
Mar 22, 8 PM $ 0.0348
+0.05%
$ 38.06 million $ 519,374