Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.0146
-0.69%
$16.02 million $469,133
Sep 27, 10 AM $0.0147
+2.00%
$16.13 million $453,749
Sep 27, 9 AM $0.0144
-0.15%
$15.81 million $429,299
Sep 27, 8 AM $0.0144
-1.55%
$15.84 million $455,140
Sep 27, 7 AM $0.0147
+0.98%
$16.09 million $493,877
Sep 27, 6 AM $0.0145
+0.87%
$15.93 million $454,460
Sep 27, 5 AM $0.0144
-4.73%
$15.79 million $447,168
Sep 27, 4 AM $0.0151
-0.01%
$16.58 million $499,222
Sep 27, 3 AM $0.0151
-0.41%
$16.58 million $536,518
Sep 27, 2 AM $0.0152
+1.67%
$16.65 million $491,160
Sep 27, 1 AM $0.0149
+0.18%
$16.37 million $484,051
Sep 27, 12 AM $0.0149
-5.85%
$16.34 million $486,639
Sep 26, 11 PM $0.0158
+0.49%
$17.37 million $540,851
Sep 26, 10 PM $0.0158
-0.93%
$17.29 million $536,881
Sep 26, 9 PM $0.0159
+3.27%
$17.45 million $550,844
Sep 26, 8 PM $0.0154
-0.46%
$16.89 million $544,555
Sep 26, 7 PM $0.0155
+1.11%
$16.97 million $545,872
Sep 26, 6 PM $0.0153
+1.80%
$16.79 million $541,122
Sep 26, 5 PM $0.015
-0.71%
$16.49 million $515,597
Sep 26, 4 PM $0.0151
-7.08%
$16.61 million $523,861
Sep 26, 3 PM $0.0163
+7.60%
$17.87 million $569,121
Sep 26, 2 PM $0.0151
-0.71%
$16.61 million $925,404
Sep 26, 1 PM $0.0152
+1.39%
$16.73 million $915,250
Sep 26, 12 PM $0.015
+1.39%
$16.5 million $921,556
Sep 26, 11 AM $0.0148
-2.00%
$16.27 million $920,162
Sep 26, 10 AM $0.0151
+4.62%
$16.6 million $945,516
Sep 26, 9 AM $0.0145
-4.50%
$15.87 million $929,941
Sep 26, 8 AM $0.0151
+0.63%
$16.62 million $893,243
Sep 26, 7 AM $0.015
-0.63%
$16.51 million $906,222
Sep 26, 6 AM $0.0151
-0.99%
$16.62 million $906,633
Sep 26, 5 AM $0.0153
-0.49%
$16.78 million $913,871
Sep 26, 4 AM $0.0154
-5.66%
$16.87 million $915,270
Sep 26, 3 AM $0.0163
+3.12%
$17.88 million $980,955
Sep 26, 2 AM $0.0158
-0.69%
$17.34 million $915,618
Sep 26, 1 AM $0.0159
-1.68%
$17.46 million $981,494
Sep 26, 12 AM $0.0162
+8.71%
$17.76 million $975,317
Sep 25, 11 PM $0.0149
+2.69%
$16.33 million $891,571
Sep 25, 10 PM $0.0145
+1.02%
$15.91 million $889,786
Sep 25, 9 PM $0.0143
-1.62%
$15.74 million $869,517
Sep 25, 8 PM $0.0146
-0.11%
$16 million $878,900
Sep 25, 7 PM $0.0146
+0.47%
$16.02 million $869,523
Sep 25, 6 PM $0.0145
-2.12%
$15.94 million $862,183
Sep 25, 5 PM $0.0148
-1.43%
$16.29 million $864,346
Sep 25, 4 PM $0.0151
+8.21%
$16.53 million $860,208
Sep 25, 3 PM $0.0139
-1.14%
$15.27 million $778,290
Sep 25, 2 PM $0.0141
+3.15%
$15.45 million $619,778
Sep 25, 1 PM $0.0136
-3.27%
$14.98 million $579,117
Sep 25, 12 PM $0.0141
-4.23%
$15.48 million $560,648
Sep 25, 11 AM $0.0147
-3.45%
$16.16 million $538,126
Sep 25, 10 AM $0.0153
+1.33%
$16.74 million $540,118