ICON Historical Data

ICX Page 14
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0193
-1.40%
$21.19 million $1.13 million
Aug 13, 12 AM $0.0196
-0.13%
$21.5 million $1.1 million
Aug 12, 11 PM $0.0196
-0.14%
$21.52 million $1.1 million
Aug 12, 10 PM $0.0196
+0.07%
$21.55 million $1.1 million
Aug 12, 9 PM $0.0196
-1.91%
$21.54 million $1.09 million
Aug 12, 8 PM $0.02
-0.30%
$21.96 million $1.05 million
Aug 12, 7 PM $0.0201
-3.34%
$22.02 million $1.02 million
Aug 12, 6 PM $0.0208
-0.28%
$22.78 million $696,397
Aug 12, 5 PM $0.0208
-0.23%
$22.85 million $589,549
Aug 12, 4 PM $0.0209
-1.74%
$22.9 million $562,252
Aug 12, 3 PM $0.0212
+0.24%
$23.3 million $546,153
Aug 12, 2 PM $0.0212
-2.69%
$23.25 million $755,680
Aug 12, 1 PM $0.0218
+0.40%
$23.89 million $774,965
Aug 12, 12 PM $0.0217
-2.45%
$23.8 million $856,961
Aug 12, 11 AM $0.0222
+2.03%
$24.4 million $893,104
Aug 12, 10 AM $0.0218
+0.19%
$23.91 million $939,819
Aug 12, 9 AM $0.0217
+0.38%
$23.86 million $1.03 million
Aug 12, 8 AM $0.0217
+0.61%
$23.77 million $1.55 million
Aug 12, 7 AM $0.0215
-0.58%
$23.63 million $1.54 million
Aug 12, 6 AM $0.0217
+0.59%
$23.77 million $1.53 million
Aug 12, 5 AM $0.0215
+1.36%
$23.63 million $1.53 million
Aug 12, 4 AM $0.0212
-0.44%
$23.31 million $1.52 million
Aug 12, 3 AM $0.0213
+0.44%
$23.41 million $1.52 million
Aug 12, 2 AM $0.0212
+0.07%
$23.31 million $1.52 million
Aug 12, 1 AM $0.0212
+0.43%
$23.29 million $1.53 million
Aug 12, 12 AM $0.0211
-0.85%
$23.19 million $1.52 million
Aug 11, 11 PM $0.0213
+0.36%
$23.39 million $1.53 million
Aug 11, 10 PM $0.0212
-0.03%
$23.31 million $1.54 million
Aug 11, 9 PM $0.0213
+0.03%
$23.32 million $1.55 million
Aug 11, 8 PM $0.0212
-0.89%
$23.31 million $1.57 million
Aug 11, 7 PM $0.0214
+0.02%
$23.52 million $1.56 million
Aug 11, 6 PM $0.0214
+0.82%
$23.52 million $1.56 million
Aug 11, 5 PM $0.0213
-1.63%
$23.32 million $1.56 million
Aug 11, 4 PM $0.0216
+0.72%
$23.71 million $1.6 million
Aug 11, 3 PM $0.0215
+2.82%
$23.54 million $1.61 million
Aug 11, 2 PM $0.0209
+0.43%
$22.89 million $1.51 million
Aug 11, 1 PM $0.0208
+1.69%
$22.8 million $1.47 million
Aug 11, 12 PM $0.0204
+0.21%
$22.42 million $1.39 million
Aug 11, 11 AM $0.0204
-1.47%
$22.37 million $1.33 million
Aug 11, 10 AM $0.0207
-1.74%
$22.71 million $1.2 million
Aug 11, 9 AM $0.0211
-2.68%
$23.11 million $1.05 million
Aug 11, 8 AM $0.0216
-2.20%
$23.75 million $502,445
Aug 11, 7 AM $0.0221
-0.45%
$24.28 million $479,406
Aug 11, 6 AM $0.0222
-0.76%
$24.39 million $490,376
Aug 11, 5 AM $0.0224
-0.43%
$24.58 million $497,216
Aug 11, 4 AM $0.0225
+0.10%
$24.68 million $496,082
Aug 11, 3 AM $0.0225
-0.05%
$24.66 million $494,227
Aug 11, 2 AM $0.0225
-0.03%
$24.67 million $487,527
Aug 11, 1 AM $0.0224
-0.72%
$24.56 million $484,260
Aug 11, 12 AM $0.0225
-0.51%
$24.74 million $489,935