ICON Historical Data

ICX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.134
-2.35%
$137.38 million $2.33 million
Oct 8, 2024 $0.138
-1.15%
$140.67 million $2.44 million
Oct 7, 2024 $0.139
-2.15%
$142.25 million $3.2 million
Oct 6, 2024 $0.142
+3.03%
$145.34 million $4.06 million
Oct 5, 2024 $0.138
+2.81%
$141.06 million $5.69 million
Oct 4, 2024 $0.134
+4.08%
$137.18 million $2.08 million
Oct 3, 2024 $0.129
-2.19%
$131.81 million $2.66 million
Oct 2, 2024 $0.132
-3.36%
$134.7 million $2.77 million
Oct 1, 2024 $0.137
-6.56%
$139.36 million $4.9 million
Sep 30, 2024 $0.146
-5.53%
$149.08 million $3.3 million
Sep 29, 2024 $0.155
+0.67%
$157.81 million $3.28 million
Sep 28, 2024 $0.154
-3.25%
$156.76 million $4.69 million
Sep 27, 2024 $0.159
+1.64%
$162 million $3.31 million
Sep 26, 2024 $0.156
+3.50%
$159.33 million $4.71 million
Sep 25, 2024 $0.151
-0.28%
$153.92 million $5.25 million
Sep 24, 2024 $0.151
+2.63%
$154.26 million $8.72 million
Sep 23, 2024 $0.147
+3.15%
$150.28 million $3.21 million
Sep 22, 2024 $0.143
-3.99%
$145.67 million $4.66 million
Sep 21, 2024 $0.149
+5.87%
$151.68 million $6.34 million
Sep 20, 2024 $0.141
-0.04%
$143.26 million $9.05 million
Sep 19, 2024 $0.141
+9.06%
$143.2 million $21.39 million
Sep 18, 2024 $0.129
+2.71%
$131.11 million $2.81 million
Sep 17, 2024 $0.125
+2.88%
$127.63 million $3.34 million
Sep 16, 2024 $0.122
-1.82%
$124.1 million $2.16 million
Sep 15, 2024 $0.124
-4.07%
$126.4 million $1.55 million
Sep 14, 2024 $0.13
-1.81%
$131.76 million $1.65 million
Sep 13, 2024 $0.132
+1.31%
$134.15 million $1.54 million
Sep 12, 2024 $0.13
+3.53%
$132.46 million $1.53 million
Sep 11, 2024 $0.126
-1.56%
$127.93 million $1.79 million
Sep 10, 2024 $0.128
+1.55%
$129.92 million $1.79 million
Sep 9, 2024 $0.126
+4.12%
$127.93 million $2.56 million
Sep 8, 2024 $0.121
+2.44%
$122.86 million $1.43 million
Sep 7, 2024 $0.118
+1.83%
$119.88 million $1.34 million
Sep 6, 2024 $0.116
-1.33%
$117.69 million $2.44 million
Sep 5, 2024 $0.117
-3.47%
$119.28 million $1.73 million
Sep 4, 2024 $0.122
+1.58%
$123.54 million $2.89 million
Sep 3, 2024 $0.12
-4.07%
$121.59 million $2.05 million
Sep 2, 2024 $0.125
+5.40%
$126.72 million $2.32 million
Sep 1, 2024 $0.118
-4.60%
$120.21 million $2.15 million
Aug 31, 2024 $0.124
-0.72%
$125.97 million $1.65 million
Aug 30, 2024 $0.125
-1.30%
$126.92 million $2.82 million
Aug 29, 2024 $0.127
-0.82%
$128.64 million $1.88 million
Aug 28, 2024 $0.128
-0.87%
$129.72 million $2.92 million
Aug 27, 2024 $0.129
-6.38%
$130.86 million $2.96 million
Aug 26, 2024 $0.138
-6.68%
$139.72 million $3.1 million
Aug 25, 2024 $0.148
-1.23%
$149.69 million $2.7 million
Aug 24, 2024 $0.149
-0.05%
$151.56 million $3.08 million
Aug 23, 2024 $0.15
+5.84%
$151.65 million $2.96 million
Aug 22, 2024 $0.141
-0.35%
$143.26 million $2.02 million
Aug 21, 2024 $0.142
+4.78%
$143.77 million $2.56 million