Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 AM $0.0153
+1.33%
$16.74 million $540,118
Sep 25, 9 AM $0.0151
-1.02%
$16.52 million $531,642
Sep 25, 8 AM $0.0152
-2.91%
$16.69 million $532,308
Sep 25, 7 AM $0.0157
+4.69%
$17.2 million $512,232
Sep 25, 6 AM $0.015
-2.92%
$16.42 million $516,912
Sep 25, 5 AM $0.0154
-1.70%
$16.88 million $517,693
Sep 25, 4 AM $0.0156
+11.77%
$17.17 million $503,792
Sep 25, 3 AM $0.014
-3.19%
$15.36 million $448,640
Sep 25, 2 AM $0.0145
-1.48%
$15.87 million $445,134
Sep 25, 1 AM $0.0147
+7.71%
$16.11 million $434,123
Sep 25, 12 AM $0.0136
-0.50%
$14.95 million $427,008
Sep 24, 11 PM $0.0137
+3.27%
$15.03 million $354,348
Sep 24, 10 PM $0.0133
-0.48%
$14.55 million $338,053
Sep 24, 9 PM $0.0133
+0.21%
$14.62 million $340,381
Sep 24, 8 PM $0.0133
-5.49%
$14.59 million $326,183
Sep 24, 7 PM $0.0141
+3.53%
$15.44 million $328,725
Sep 24, 6 PM $0.0136
-0.87%
$14.91 million $320,717
Sep 24, 5 PM $0.0137
-4.04%
$15.04 million $312,148
Sep 24, 4 PM $0.0143
+15.68%
$15.68 million $306,816
Sep 24, 3 PM $0.0124
-10.87%
$13.55 million $215,943
Sep 24, 2 PM $0.0139
+1.20%
$15.21 million $737,798
Sep 24, 1 PM $0.0137
+1.81%
$15.02 million $744,164
Sep 24, 12 PM $0.0134
-2.78%
$14.76 million $730,200
Sep 24, 11 AM $0.0138
+0.15%
$15.18 million $835,607
Sep 24, 10 AM $0.0138
+2.03%
$15.16 million $884,164
Sep 24, 9 AM $0.0135
+0.74%
$14.86 million $1 million
Sep 24, 8 AM $0.0134
-1.93%
$14.75 million $989,611
Sep 24, 7 AM $0.0137
-2.82%
$15.04 million $1.01 million
Sep 24, 6 AM $0.0141
-0.62%
$15.47 million $1.04 million
Sep 24, 5 AM $0.0142
+1.82%
$15.57 million $1.06 million
Sep 24, 4 AM $0.0139
-5.83%
$15.29 million $1.05 million
Sep 24, 3 AM $0.0148
+2.97%
$16.24 million $927,420
Sep 24, 2 AM $0.0144
+1.89%
$15.77 million $737,846
Sep 24, 1 AM $0.0141
-0.60%
$15.47 million $728,886
Sep 24, 12 AM $0.0142
-1.69%
$15.57 million $729,966
Sep 23, 11 PM $0.0144
-0.30%
$15.84 million $721,915
Sep 23, 10 PM $0.0145
-1.77%
$15.88 million $715,834
Sep 23, 9 PM $0.0147
+0.34%
$16.17 million $724,324
Sep 23, 8 PM $0.0147
-0.03%
$16.11 million $748,947
Sep 23, 7 PM $0.0147
-5.98%
$16.12 million $789,029
Sep 23, 6 PM $0.0156
+3.07%
$17.14 million $860,179
Sep 23, 5 PM $0.0152
-1.99%
$16.63 million $868,404
Sep 23, 4 PM $0.0155
-3.91%
$16.97 million $908,465
Sep 23, 3 PM $0.0161
+2.46%
$17.66 million $1.02 million
Sep 23, 2 PM $0.0157
-2.38%
$17.24 million $1.22 million
Sep 23, 1 PM $0.0161
-2.48%
$17.66 million $1.25 million
Sep 23, 12 PM $0.0165
-0.55%
$18.11 million $1.28 million
Sep 23, 11 AM $0.0166
-2.02%
$18.21 million $1.28 million
Sep 23, 10 AM $0.0169
-11.03%
$18.57 million $1.36 million
Sep 23, 9 AM $0.019
-1.97%
$20.87 million $1.27 million