ICON Historical Data

ICX Page 15
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0225
-0.51%
$24.74 million $489,935
Aug 10, 11 PM $0.0227
+0.28%
$24.87 million $471,560
Aug 10, 10 PM $0.0226
+1.04%
$24.8 million $473,234
Aug 10, 9 PM $0.0224
-2.03%
$24.54 million $463,094
Aug 10, 8 PM $0.0228
-0.38%
$25.05 million $449,287
Aug 10, 7 PM $0.0229
-0.20%
$25.15 million $465,764
Aug 10, 6 PM $0.023
-0.19%
$25.2 million $455,524
Aug 10, 5 PM $0.023
-1.27%
$25.25 million $445,632
Aug 10, 4 PM $0.0233
+2.50%
$25.57 million $412,140
Aug 10, 3 PM $0.0227
-1.59%
$24.95 million $381,867
Aug 10, 2 PM $0.0231
-1.25%
$25.35 million $412,400
Aug 10, 1 PM $0.0234
-0.06%
$25.67 million $418,028
Aug 10, 12 PM $0.0234
+1.26%
$25.69 million $406,100
Aug 10, 11 AM $0.0231
-1.33%
$25.37 million $442,718
Aug 10, 10 AM $0.0234
-1.86%
$25.71 million $450,115
Aug 10, 9 AM $0.0239
+1.97%
$26.2 million $460,373
Aug 10, 8 AM $0.0234
+2.26%
$25.69 million $435,816
Aug 10, 7 AM $0.0229
-0.72%
$25.12 million $435,635
Aug 10, 6 AM $0.0231
-0.09%
$25.3 million $424,252
Aug 10, 5 AM $0.0231
+0.32%
$25.33 million $413,685
Aug 10, 4 AM $0.023
-0.21%
$25.25 million $420,525
Aug 10, 3 AM $0.0231
+0.06%
$25.3 million $423,605
Aug 10, 2 AM $0.023
-0.49%
$25.28 million $419,172
Aug 10, 1 AM $0.0232
+0.01%
$25.41 million $417,709
Aug 10, 12 AM $0.0232
+0.33%
$25.4 million $400,265
Aug 9, 11 PM $0.0231
-0.17%
$25.32 million $389,495
Aug 9, 10 PM $0.0231
-1.25%
$25.36 million $372,286
Aug 9, 9 PM $0.0234
+1.20%
$25.68 million $362,807
Aug 9, 8 PM $0.0231
-0.25%
$25.38 million $356,752
Aug 9, 7 PM $0.0232
-0.78%
$25.44 million $341,566
Aug 9, 6 PM $0.0234
+0.07%
$25.64 million $355,706
Aug 9, 5 PM $0.0234
-0.13%
$25.63 million $363,879
Aug 9, 4 PM $0.0234
+0.96%
$25.66 million $370,504
Aug 9, 3 PM $0.0232
+0.67%
$25.42 million $365,622
Aug 9, 2 PM $0.023
-0.54%
$25.25 million $324,749
Aug 9, 1 PM $0.0231
+0.25%
$25.38 million $315,534
Aug 9, 12 PM $0.0231
+0.27%
$25.32 million $321,003
Aug 9, 11 AM $0.023
-0.37%
$25.25 million $283,229
Aug 9, 10 AM $0.0231
+0.34%
$25.35 million $279,414
Aug 9, 9 AM $0.023
+0.03%
$25.26 million $269,016
Aug 9, 8 AM $0.023
-0.14%
$25.26 million $265,015
Aug 9, 7 AM $0.023
-0.42%
$25.29 million $250,385
Aug 9, 6 AM $0.0231
+0.19%
$25.4 million $257,605
Aug 9, 5 AM $0.0231
+0.41%
$25.35 million $259,277
Aug 9, 4 AM $0.023
-0.23%
$25.25 million $243,439
Aug 9, 3 AM $0.0231
+1.66%
$25.3 million $237,539
Aug 9, 2 AM $0.0227
-1.64%
$24.89 million $245,025
Aug 9, 1 AM $0.0231
+0.26%
$25.3 million $246,708
Aug 9, 12 AM $0.023
-0.55%
$25.24 million $243,128
Aug 8, 11 PM $0.0231
+0.27%
$25.38 million $241,572