ICON Historical Data

ICX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0362
-0.17%
$ 39.72 million $ 367,892
May 17, 4 PM $ 0.0363
+0.16%
$ 39.79 million $ 352,283
May 17, 3 PM $ 0.0362
-0.04%
$ 39.73 million $ 330,282
May 17, 2 PM $ 0.0362
-0.43%
$ 39.74 million $ 413,090
May 17, 1 PM $ 0.0364
-0.21%
$ 39.91 million $ 414,768
May 17, 12 PM $ 0.0365
+0.07%
$ 40 million $ 410,019
May 17, 11 AM $ 0.0364
-0.31%
$ 39.97 million $ 412,190
May 17, 10 AM $ 0.0365
+0.40%
$ 40.09 million $ 440,292
May 17, 9 AM $ 0.0364
+0.02%
$ 39.94 million $ 568,988
May 17, 8 AM $ 0.0364
-0.50%
$ 39.93 million $ 657,677
May 17, 7 AM $ 0.0366
+0.75%
$ 40.13 million $ 675,035
May 17, 6 AM $ 0.0363
-0.39%
$ 39.83 million $ 748,466
May 17, 5 AM $ 0.0364
-0.20%
$ 39.98 million $ 788,164
May 17, 4 AM $ 0.0365
+0.41%
$ 40.06 million $ 798,679
May 17, 3 AM $ 0.0364
+0.98%
$ 39.9 million $ 806,682
May 17, 2 AM $ 0.0361
+0.57%
$ 39.6 million $ 833,569
May 17, 1 AM $ 0.0359
-0.53%
$ 39.37 million $ 851,757
May 17, 12 AM $ 0.0361
-0.51%
$ 39.59 million $ 860,176
May 16, 11 PM $ 0.0363
+0.03%
$ 39.79 million $ 1.46 million
May 16, 10 PM $ 0.0363
-0.33%
$ 39.78 million $ 1.45 million
May 16, 9 PM $ 0.0364
+0.17%
$ 39.91 million $ 1.45 million
May 16, 8 PM $ 0.0363
+0.08%
$ 39.84 million $ 1.47 million
May 16, 7 PM $ 0.0363
-0.27%
$ 39.81 million $ 1.48 million
May 16, 6 PM $ 0.0364
+0.05%
$ 39.92 million $ 1.48 million
May 16, 5 PM $ 0.0364
+0.19%
$ 39.9 million $ 1.48 million
May 16, 4 PM $ 0.0363
-0.28%
$ 39.82 million $ 1.49 million
May 16, 3 PM $ 0.0364
+0.80%
$ 39.93 million $ 1.52 million
May 16, 2 PM $ 0.0361
+0.49%
$ 39.62 million $ 1.58 million
May 16, 1 PM $ 0.0359
+0.03%
$ 39.42 million $ 1.61 million
May 16, 12 PM $ 0.0359
+0.07%
$ 39.41 million $ 1.68 million
May 16, 11 AM $ 0.0359
+0.47%
$ 39.38 million $ 1.68 million
May 16, 10 AM $ 0.0357
-0.39%
$ 39.2 million $ 1.65 million
May 16, 9 AM $ 0.0359
-0.36%
$ 39.35 million $ 1.52 million
May 16, 8 AM $ 0.036
+0.21%
$ 39.49 million $ 1.43 million
May 16, 7 AM $ 0.0359
-0.94%
$ 39.41 million $ 1.42 million
May 16, 6 AM $ 0.0363
-1.10%
$ 39.79 million $ 1.37 million
May 16, 5 AM $ 0.0367
-0.22%
$ 40.23 million $ 1.33 million
May 16, 4 AM $ 0.0368
-0.88%
$ 40.32 million $ 1.37 million
May 16, 3 AM $ 0.0371
-0.27%
$ 40.68 million $ 1.35 million
May 16, 2 AM $ 0.0372
-0.56%
$ 40.79 million $ 1.33 million
May 16, 1 AM $ 0.0374
-0.44%
$ 41.02 million $ 1.34 million
May 16, 12 AM $ 0.0376
+0.98%
$ 41.17 million $ 1.33 million
May 15, 11 PM $ 0.0372
+0.32%
$ 40.77 million $ 627,449
May 15, 10 PM $ 0.0371
-0.12%
$ 40.65 million $ 626,120
May 15, 9 PM $ 0.0371
-0.32%
$ 40.69 million $ 653,515
May 15, 8 PM $ 0.0372
-0.27%
$ 40.83 million $ 639,703
May 15, 7 PM $ 0.0373
-0.18%
$ 40.93 million $ 631,630
May 15, 6 PM $ 0.0374
-0.30%
$ 41.01 million $ 661,748
May 15, 5 PM $ 0.0375
+0.85%
$ 41.13 million $ 672,371
May 15, 4 PM $ 0.0372
+0.95%
$ 40.79 million $ 688,414