ICON Historical Data

ICX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0345
-0.87%
$ 37.73 million $ 572,916
Mar 22, 8 PM $ 0.0348
+0.05%
$ 38.06 million $ 519,374
Mar 22, 7 PM $ 0.0348
+0.03%
$ 38.04 million $ 511,243
Mar 22, 6 PM $ 0.0348
-1.09%
$ 38.03 million $ 486,157
Mar 22, 5 PM $ 0.0351
-0.20%
$ 38.45 million $ 460,358
Mar 22, 4 PM $ 0.0352
+0.21%
$ 38.53 million $ 454,102
Mar 22, 3 PM $ 0.0351
+0.14%
$ 38.45 million $ 446,316
Mar 22, 2 PM $ 0.0351
+0.05%
$ 38.39 million $ 488,826
Mar 22, 1 PM $ 0.0351
-0.20%
$ 38.37 million $ 490,575
Mar 22, 12 PM $ 0.0351
+0.23%
$ 38.45 million $ 490,346
Mar 22, 11 AM $ 0.0351
-0.31%
$ 38.36 million $ 489,340
Mar 22, 10 AM $ 0.0352
-0.56%
$ 38.48 million $ 483,058
Mar 22, 9 AM $ 0.0354
+0.36%
$ 38.7 million $ 466,616
Mar 22, 8 AM $ 0.0352
-0.31%
$ 38.56 million $ 436,476
Mar 22, 7 AM $ 0.0353
-0.17%
$ 38.68 million $ 432,096
Mar 22, 6 AM $ 0.0354
-0.28%
$ 38.75 million $ 423,475
Mar 22, 5 AM $ 0.0355
-0.36%
$ 38.86 million $ 430,767
Mar 22, 4 AM $ 0.0356
+0.29%
$ 39 million $ 425,357
Mar 22, 3 AM $ 0.0355
-0.54%
$ 38.89 million $ 399,075
Mar 22, 2 AM $ 0.0357
+1.06%
$ 39.1 million $ 394,918
Mar 22, 1 AM $ 0.0354
-0.05%
$ 38.69 million $ 387,838
Mar 22, 12 AM $ 0.0354
+0.00%
$ 38.71 million $ 480,640
Mar 21, 11 PM $ 0.0354
-3.49%
$ 38.71 million $ 464,673
Mar 21, 10 PM $ 0.0366
+0.09%
$ 40.1 million $ 401,774
Mar 21, 9 PM $ 0.0366
-0.01%
$ 40.07 million $ 401,489
Mar 21, 8 PM $ 0.0366
+0.39%
$ 40.07 million $ 411,746
Mar 21, 7 PM $ 0.0365
-0.15%
$ 39.92 million $ 428,317
Mar 21, 6 PM $ 0.0365
-0.01%
$ 39.98 million $ 443,636
Mar 21, 5 PM $ 0.0365
+0.10%
$ 39.98 million $ 449,282
Mar 21, 4 PM $ 0.0365
-0.12%
$ 39.94 million $ 460,401
Mar 21, 3 PM $ 0.0365
+0.36%
$ 39.99 million $ 487,045
Mar 21, 2 PM $ 0.0364
+0.40%
$ 39.84 million $ 510,508
Mar 21, 1 PM $ 0.0363
-0.18%
$ 39.68 million $ 520,410
Mar 21, 12 PM $ 0.0363
-0.29%
$ 39.75 million $ 535,031
Mar 21, 11 AM $ 0.0364
-0.02%
$ 39.87 million $ 539,323
Mar 21, 10 AM $ 0.0364
-0.65%
$ 39.87 million $ 544,863
Mar 21, 9 AM $ 0.0367
-0.23%
$ 40.13 million $ 613,324
Mar 21, 8 AM $ 0.0368
+0.04%
$ 40.22 million $ 624,490
Mar 21, 7 AM $ 0.0367
-0.15%
$ 40.21 million $ 633,636
Mar 21, 6 AM $ 0.0368
-0.32%
$ 40.27 million $ 644,348
Mar 21, 5 AM $ 0.0369
+0.13%
$ 40.4 million $ 640,475
Mar 21, 4 AM $ 0.0369
-0.03%
$ 40.34 million $ 651,930
Mar 21, 3 AM $ 0.0369
+0.32%
$ 40.35 million $ 667,614
Mar 21, 2 AM $ 0.0368
-0.19%
$ 40.23 million $ 677,107
Mar 21, 1 AM $ 0.0369
+0.49%
$ 40.41 million $ 694,555
Mar 21, 12 AM $ 0.0368
+0.02%
$ 40.22 million $ 636,749
Mar 20, 11 PM $ 0.0368
+0.17%
$ 40.21 million $ 628,021
Mar 20, 10 PM $ 0.0367
-0.08%
$ 40.14 million $ 626,976
Mar 20, 9 PM $ 0.0367
+1.25%
$ 40.17 million $ 627,576
Mar 20, 8 PM $ 0.0363
+0.33%
$ 39.68 million $ 630,963