ICON Historical Data

ICX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.135
+2.17%
$137.17 million $2.76 million
Aug 19, 2024 $0.132
+3.07%
$134.23 million $3.09 million
Aug 18, 2024 $0.128
+2.91%
$130.14 million $2.5 million
Aug 17, 2024 $0.125
+1.29%
$126.46 million $1.56 million
Aug 16, 2024 $0.123
-1.39%
$124.81 million $2.78 million
Aug 15, 2024 $0.125
-1.35%
$126.56 million $2.99 million
Aug 14, 2024 $0.127
-4.74%
$128.24 million $2.75 million
Aug 13, 2024 $0.133
+1.89%
$134.65 million $2.83 million
Aug 12, 2024 $0.131
+3.91%
$132.17 million $3.08 million
Aug 11, 2024 $0.126
-7.41%
$127.08 million $4.15 million
Aug 10, 2024 $0.136
+0.16%
$137.25 million $3.29 million
Aug 9, 2024 $0.135
-0.32%
$137.04 million $2.76 million
Aug 8, 2024 $0.136
+10.28%
$137.46 million $4.01 million
Aug 7, 2024 $0.123
-1.98%
$124.55 million $5.21 million
Aug 6, 2024 $0.126
+4.43%
$127.07 million $4.43 million
Aug 5, 2024 $0.12
-6.01%
$121.62 million $11.58 million
Aug 4, 2024 $0.128
-5.25%
$129.41 million $3.72 million
Aug 3, 2024 $0.135
-4.29%
$136.58 million $3.61 million
Aug 2, 2024 $0.141
-5.93%
$142.7 million $3.95 million
Aug 1, 2024 $0.15
-1.75%
$151.68 million $4.6 million
Jul 31, 2024 $0.153
-5.10%
$154.35 million $3.63 million
Jul 30, 2024 $0.161
-2.89%
$162.63 million $2.96 million
Jul 29, 2024 $0.166
-1.14%
$167.47 million $4.08 million
Jul 28, 2024 $0.168
-1.52%
$169.32 million $3.4 million
Jul 27, 2024 $0.17
+3.21%
$171.98 million $8.6 million
Jul 26, 2024 $0.165
+7.07%
$166.59 million $3.86 million
Jul 25, 2024 $0.154
-0.93%
$155.61 million $4.95 million
Jul 24, 2024 $0.156
-0.41%
$157.05 million $3.95 million
Jul 23, 2024 $0.156
-4.66%
$157.75 million $5.27 million
Jul 22, 2024 $0.164
-1.58%
$165.44 million $14.61 million
Jul 21, 2024 $0.167
+0.44%
$168.06 million $7.65 million
Jul 20, 2024 $0.166
-0.93%
$167.15 million $2.86 million
Jul 19, 2024 $0.167
+3.98%
$168.54 million $4.27 million
Jul 18, 2024 $0.161
-0.42%
$162.03 million $3.66 million
Jul 17, 2024 $0.161
+1.01%
$162.75 million $3.43 million
Jul 16, 2024 $0.16
+1.57%
$161.1 million $5.28 million
Jul 15, 2024 $0.157
+5.96%
$158.58 million $3.64 million
Jul 14, 2024 $0.148
+1.04%
$149.65 million $3 million
Jul 13, 2024 $0.147
+1.46%
$148.1 million $3.05 million
Jul 12, 2024 $0.145
+0.82%
$145.95 million $3.47 million
Jul 11, 2024 $0.144
-3.63%
$144.72 million $3.67 million
Jul 10, 2024 $0.149
+2.83%
$150.15 million $3.95 million
Jul 9, 2024 $0.145
+4.56%
$146 million $6.35 million
Jul 8, 2024 $0.139
+4.81%
$139.6 million $12.18 million
Jul 7, 2024 $0.132
-5.99%
$133.18 million $6.78 million
Jul 6, 2024 $0.141
+5.97%
$141.64 million $7.83 million
Jul 5, 2024 $0.133
-2.02%
$133.65 million $10.65 million
Jul 4, 2024 $0.136
-10.03%
$136.41 million $4.91 million
Jul 3, 2024 $0.151
-5.70%
$151.6 million $2.88 million
Jul 2, 2024 $0.16
+1.29%
$160.73 million $1.58 million