ICON Historical Data

ICX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0367
+1.25%
$ 40.17 million $ 627,576
Mar 20, 8 PM $ 0.0363
+0.33%
$ 39.68 million $ 630,963
Mar 20, 7 PM $ 0.0361
-0.24%
$ 39.55 million $ 626,056
Mar 20, 6 PM $ 0.0362
-1.08%
$ 39.64 million $ 630,122
Mar 20, 5 PM $ 0.0366
-0.31%
$ 40.07 million $ 630,771
Mar 20, 4 PM $ 0.0367
+0.83%
$ 40.2 million $ 637,434
Mar 20, 3 PM $ 0.0364
+0.11%
$ 39.86 million $ 656,019
Mar 20, 2 PM $ 0.0364
-0.29%
$ 39.82 million $ 696,034
Mar 20, 1 PM $ 0.0365
-0.08%
$ 39.94 million $ 685,752
Mar 20, 12 PM $ 0.0365
-0.16%
$ 39.97 million $ 714,311
Mar 20, 11 AM $ 0.0366
-0.03%
$ 40.03 million $ 729,538
Mar 20, 10 AM $ 0.0366
+0.22%
$ 40.04 million $ 733,547
Mar 20, 9 AM $ 0.0365
-0.21%
$ 39.96 million $ 636,807
Mar 20, 8 AM $ 0.0366
+0.09%
$ 40.04 million $ 662,174
Mar 20, 7 AM $ 0.0366
-0.24%
$ 40.01 million $ 663,638
Mar 20, 6 AM $ 0.0366
-0.24%
$ 40.1 million $ 667,570
Mar 20, 5 AM $ 0.0367
+0.13%
$ 40.2 million $ 671,149
Mar 20, 4 AM $ 0.0367
-0.87%
$ 40.15 million $ 677,297
Mar 20, 3 AM $ 0.037
-0.24%
$ 40.5 million $ 675,140
Mar 20, 2 AM $ 0.0371
-0.70%
$ 40.59 million $ 691,572
Mar 20, 1 AM $ 0.0374
+0.71%
$ 40.88 million $ 689,804
Mar 20, 12 AM $ 0.0371
+1.72%
$ 40.59 million $ 659,336
Mar 19, 11 PM $ 0.0365
+0.04%
$ 39.9 million $ 643,889
Mar 19, 10 PM $ 0.0365
-0.41%
$ 39.88 million $ 646,530
Mar 19, 9 PM $ 0.0366
+0.67%
$ 40.05 million $ 651,543
Mar 19, 8 PM $ 0.0364
-0.07%
$ 39.78 million $ 666,438
Mar 19, 7 PM $ 0.0364
+0.32%
$ 39.81 million $ 694,489
Mar 19, 6 PM $ 0.0363
-0.47%
$ 39.68 million $ 722,894
Mar 19, 5 PM $ 0.0364
+0.79%
$ 39.87 million $ 750,667
Mar 19, 4 PM $ 0.0362
-0.48%
$ 39.55 million $ 756,328
Mar 19, 3 PM $ 0.0363
-0.57%
$ 39.75 million $ 784,954
Mar 19, 2 PM $ 0.0365
-0.13%
$ 39.97 million $ 858,971
Mar 19, 1 PM $ 0.0366
+0.82%
$ 40.02 million $ 898,945
Mar 19, 12 PM $ 0.0363
-1.73%
$ 39.7 million $ 910,875
Mar 19, 11 AM $ 0.0369
+0.28%
$ 40.4 million $ 979,504
Mar 19, 10 AM $ 0.0368
-0.09%
$ 40.29 million $ 979,246
Mar 19, 9 AM $ 0.0369
+0.83%
$ 40.33 million $ 1.04 million
Mar 19, 8 AM $ 0.0366
-0.09%
$ 40 million $ 1.06 million
Mar 19, 7 AM $ 0.0366
-0.15%
$ 40.03 million $ 1.06 million
Mar 19, 6 AM $ 0.0366
+0.16%
$ 40.09 million $ 1.11 million
Mar 19, 5 AM $ 0.0366
-0.72%
$ 40.03 million $ 1.11 million
Mar 19, 4 AM $ 0.0368
-1.01%
$ 40.32 million $ 1.12 million
Mar 19, 3 AM $ 0.0372
+0.21%
$ 40.73 million $ 1.08 million
Mar 19, 2 AM $ 0.0371
-0.13%
$ 40.64 million $ 1.11 million
Mar 19, 1 AM $ 0.0372
-0.37%
$ 40.7 million $ 1.1 million
Mar 19, 12 AM $ 0.0373
-0.74%
$ 40.84 million $ 1.15 million
Mar 18, 11 PM $ 0.0376
-0.06%
$ 41.15 million $ 1.18 million
Mar 18, 10 PM $ 0.0376
-0.28%
$ 41.17 million $ 1.2 million
Mar 18, 9 PM $ 0.0377
+1.01%
$ 41.29 million $ 1.21 million
Mar 18, 8 PM $ 0.0374
-1.03%
$ 40.88 million $ 1.25 million