ICON Historical Data

ICX Page 16
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.0231
+0.27%
$25.38 million $241,572
Aug 8, 10 PM $0.0231
+0.18%
$25.31 million $241,111
Aug 8, 9 PM $0.023
-0.11%
$25.26 million $245,883
Aug 8, 8 PM $0.0231
+0.00%
$25.29 million $247,658
Aug 8, 7 PM $0.0231
+0.00%
$25.29 million $244,570
Aug 8, 6 PM $0.0231
-0.33%
$25.29 million $223,051
Aug 8, 5 PM $0.0231
-0.01%
$25.38 million $224,330
Aug 8, 4 PM $0.0231
+0.57%
$25.38 million $230,428
Aug 8, 3 PM $0.023
-0.35%
$25.24 million $236,988
Aug 8, 2 PM $0.0231
+0.02%
$25.32 million $249,601
Aug 8, 1 PM $0.0231
+0.61%
$25.32 million $260,989
Aug 8, 12 PM $0.0229
-0.38%
$25.17 million $261,868
Aug 8, 11 AM $0.023
+0.38%
$25.26 million $267,956
Aug 8, 10 AM $0.0229
+0.15%
$25.17 million $273,023
Aug 8, 9 AM $0.0229
+0.14%
$25.13 million $278,130
Aug 8, 8 AM $0.0229
+1.42%
$25.1 million $300,286
Aug 8, 7 AM $0.0226
-0.63%
$24.74 million $351,159
Aug 8, 6 AM $0.0227
+1.32%
$24.9 million $361,266
Aug 8, 5 AM $0.0224
-1.01%
$24.58 million $372,139
Aug 8, 4 AM $0.0226
-0.36%
$24.83 million $392,902
Aug 8, 3 AM $0.0227
-0.25%
$24.92 million $414,272
Aug 8, 2 AM $0.0228
+1.45%
$24.98 million $420,939
Aug 8, 1 AM $0.0224
-1.26%
$24.62 million $422,690
Aug 8, 12 AM $0.0227
-0.09%
$24.94 million $427,934
Aug 7, 11 PM $0.0227
-0.21%
$24.96 million $430,828
Aug 7, 10 PM $0.0228
-0.33%
$25.01 million $437,508
Aug 7, 9 PM $0.0229
+0.23%
$25.09 million $438,260
Aug 7, 8 PM $0.0228
-0.73%
$25.04 million $441,498
Aug 7, 7 PM $0.023
+0.24%
$25.22 million $448,464
Aug 7, 6 PM $0.0229
-0.17%
$25.16 million $461,880
Aug 7, 5 PM $0.023
+0.71%
$25.2 million $475,863
Aug 7, 4 PM $0.0228
-0.20%
$25.02 million $464,324
Aug 7, 3 PM $0.0229
+0.70%
$25.07 million $495,444
Aug 7, 2 PM $0.0227
-1.31%
$24.9 million $533,278
Aug 7, 1 PM $0.023
-0.12%
$25.23 million $547,167
Aug 7, 12 PM $0.023
-0.48%
$25.26 million $555,718
Aug 7, 11 AM $0.0231
-0.26%
$25.38 million $556,043
Aug 7, 10 AM $0.0232
+0.21%
$25.45 million $565,200
Aug 7, 9 AM $0.0231
-0.08%
$25.39 million $572,730
Aug 7, 8 AM $0.0232
+0.13%
$25.41 million $584,137
Aug 7, 7 AM $0.0231
+0.81%
$25.38 million $540,195
Aug 7, 6 AM $0.0229
+0.35%
$25.18 million $563,474
Aug 7, 5 AM $0.0229
+0.87%
$25.09 million $581,815
Aug 7, 4 AM $0.0227
+1.05%
$24.87 million $570,528
Aug 7, 3 AM $0.0224
-0.13%
$24.62 million $581,250
Aug 7, 2 AM $0.0225
-0.36%
$24.65 million $608,817
Aug 7, 1 AM $0.0225
+0.52%
$24.74 million $614,679
Aug 7, 12 AM $0.0224
-0.41%
$24.61 million $624,829
Aug 6, 11 PM $0.0225
-0.31%
$24.71 million $632,051
Aug 6, 10 PM $0.0226
-0.18%
$24.79 million $628,288