Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.019
-1.97%
$20.87 million $1.27 million
Sep 23, 8 AM $0.0194
-14.15%
$21.29 million $1.43 million
Sep 23, 7 AM $0.0226
-8.38%
$24.8 million $499,315
Sep 23, 6 AM $0.0247
-1.52%
$27.07 million $509,098
Sep 23, 5 AM $0.0251
+11.78%
$27.5 million $520,809
Sep 23, 4 AM $0.0224
+0.50%
$24.6 million $518,380
Sep 23, 3 AM $0.0223
-0.48%
$24.48 million $663,156
Sep 23, 2 AM $0.0224
+18.84%
$24.6 million $662,221
Sep 23, 1 AM $0.0189
+3.66%
$20.7 million $1.91 million
Sep 23, 12 AM $0.0182
+9.33%
$19.97 million $1.85 million
Sep 22, 11 PM $0.0166
-3.10%
$18.27 million $1.49 million
Sep 22, 10 PM $0.0172
-0.64%
$18.85 million $1.54 million
Sep 22, 9 PM $0.0173
-1.13%
$18.97 million $1.56 million
Sep 22, 8 PM $0.0175
-2.37%
$19.19 million $1.54 million
Sep 22, 7 PM $0.0179
-4.78%
$19.65 million $1.61 million
Sep 22, 6 PM $0.0188
-5.71%
$20.64 million $2.23 million
Sep 22, 5 PM $0.0199
-2.69%
$21.89 million $2.47 million
Sep 22, 4 PM $0.0205
-33.12%
$22.49 million $2.94 million
Sep 22, 3 PM $0.0306
-1.96%
$33.56 million $2.37 million
Sep 22, 2 PM $0.0312
+1.63%
$34.23 million $2.21 million
Sep 22, 1 PM $0.0307
-0.44%
$33.68 million $2.21 million
Sep 22, 12 PM $0.0308
-1.50%
$33.83 million $2.2 million
Sep 22, 11 AM $0.0313
-3.43%
$34.35 million $2.19 million
Sep 22, 10 AM $0.0324
+11.43%
$35.57 million $2.16 million
Sep 22, 9 AM $0.0291
+18.82%
$31.92 million $2.16 million
Sep 22, 8 AM $0.0245
-14.95%
$26.86 million $3.75 million
Sep 22, 7 AM $0.0288
-3.59%
$31.59 million $2.09 million
Sep 22, 6 AM $0.0299
+33.32%
$32.76 million $2.07 million
Sep 22, 5 AM $0.0224
-6.38%
$24.57 million $3.2 million
Sep 22, 4 AM $0.0239
+17.06%
$26.25 million $3.17 million
Sep 22, 3 AM $0.0204
+1.35%
$22.42 million $2.83 million
Sep 22, 2 AM $0.0202
+13.96%
$22.12 million $2.77 million
Sep 22, 1 AM $0.017
+30.35%
$18.71 million $856,341
Sep 22, 12 AM $0.0131
-22.96%
$14.36 million $113,475
Sep 21, 11 PM $0.017
+8.21%
$18.64 million $792,231
Sep 21, 10 PM $0.0157
-15.46%
$17.23 million $714,537
Sep 21, 9 PM $0.0186
+33.91%
$20.37 million $718,470
Sep 21, 8 PM $0.0139
+0.54%
$15.21 million $102,292
Sep 21, 7 PM $0.0138
-10.00%
$15.14 million $94,678
Sep 21, 6 PM $0.0153
+7.49%
$16.82 million $461,304
Sep 21, 5 PM $0.0143
+6.43%
$15.65 million $84,713
Sep 21, 4 PM $0.0134
+21.35%
$14.72 million $48,840
Sep 21, 3 PM $0.0111
-9.03%
$12.13 million $125,620
Sep 21, 2 PM $0.0122
-1.85%
$13.34 million $399,901
Sep 21, 1 PM $0.0124
+0.98%
$13.59 million $394,582
Sep 21, 12 PM $0.0123
-0.56%
$13.46 million $378,341
Sep 21, 11 AM $0.0123
+0.22%
$13.53 million $366,020
Sep 21, 10 AM $0.0123
-0.50%
$13.5 million $348,668
Sep 21, 9 AM $0.0124
-0.18%
$13.57 million $354,422
Sep 21, 8 AM $0.0124
-5.20%
$13.6 million $337,840