ICON Historical Data

ICX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.224
+0.03%
$ 117.41 million $ 5.16 million
Feb 10, 2024 $ 0.224
-1.90%
$ 117.38 million $ 5.87 million
Feb 9, 2024 $ 0.228
+4.96%
$ 119.65 million $ 10.48 million
Feb 8, 2024 $ 0.218
+0.47%
$ 114 million $ 3.62 million
Feb 7, 2024 $ 0.217
+1.45%
$ 113.47 million $ 4.78 million
Feb 6, 2024 $ 0.214
-0.16%
$ 111.84 million $ 2.62 million
Feb 5, 2024 $ 0.214
+0.88%
$ 112.02 million $ 3.04 million
Feb 4, 2024 $ 0.212
-3.38%
$ 111.04 million $ 2.95 million
Feb 3, 2024 $ 0.219
-0.03%
$ 114.92 million $ 4.62 million
Feb 2, 2024 $ 0.219
+0.85%
$ 114.96 million $ 4.15 million
Feb 1, 2024 $ 0.218
+0.31%
$ 114 million $ 4.49 million
Jan 31, 2024 $ 0.217
-2.83%
$ 113.65 million $ 8.33 million
Jan 30, 2024 $ 0.223
-1.26%
$ 116.96 million $ 21.41 million
Jan 29, 2024 $ 0.226
+1.76%
$ 118.44 million $ 3.7 million
Jan 28, 2024 $ 0.222
-3.39%
$ 116.41 million $ 4.29 million
Jan 27, 2024 $ 0.23
+1.84%
$ 120.51 million $ 4.91 million
Jan 26, 2024 $ 0.226
+2.54%
$ 118.33 million $ 8.33 million
Jan 25, 2024 $ 0.22
+1.84%
$ 115.4 million $ 10.07 million
Jan 24, 2024 $ 0.216
+3.45%
$ 113.32 million $ 5.25 million
Jan 23, 2024 $ 0.209
-2.11%
$ 109.54 million $ 7.47 million
Jan 22, 2024 $ 0.214
-6.67%
$ 111.89 million $ 6.7 million
Jan 21, 2024 $ 0.229
-0.73%
$ 119.88 million $ 4.1 million
Jan 20, 2024 $ 0.23
+1.51%
$ 120.74 million $ 4.53 million
Jan 19, 2024 $ 0.227
-1.25%
$ 118.94 million $ 7.03 million
Jan 18, 2024 $ 0.23
-4.13%
$ 120.44 million $ 8.55 million
Jan 17, 2024 $ 0.24
-0.86%
$ 125.63 million $ 9.89 million
Jan 16, 2024 $ 0.242
+1.84%
$ 126.71 million $ 24.95 million
Jan 15, 2024 $ 0.238
+4.61%
$ 124.42 million $ 9.49 million
Jan 14, 2024 $ 0.227
-3.76%
$ 118.94 million $ 7.55 million
Jan 13, 2024 $ 0.236
+0.68%
$ 123.59 million $ 6.97 million
Jan 12, 2024 $ 0.234
-5.36%
$ 122.75 million $ 13.58 million
Jan 11, 2024 $ 0.248
+2.54%
$ 129.72 million $ 16.31 million
Jan 10, 2024 $ 0.241
+4.70%
$ 126.49 million $ 14.1 million
Jan 9, 2024 $ 0.231
-4.08%
$ 120.81 million $ 13.34 million
Jan 8, 2024 $ 0.24
+2.93%
$ 125.95 million $ 14.27 million
Jan 7, 2024 $ 0.234
-6.19%
$ 122.39 million $ 14.26 million
Jan 6, 2024 $ 0.249
+1.49%
$ 130.49 million $ 14.34 million
Jan 5, 2024 $ 0.245
-4.32%
$ 128.57 million $ 14.95 million
Jan 4, 2024 $ 0.256
-1.08%
$ 134.23 million $ 13.94 million
Jan 3, 2024 $ 0.259
-9.95%
$ 135.75 million $ 50.13 million
Jan 2, 2024 $ 0.288
+5.69%
$ 150.75 million $ 146.01 million
Jan 1, 2024 $ 0.272
+0.27%
$ 142.64 million $ 10.02 million
Dec 31, 2023 $ 0.272
+6.23%
$ 142.32 million $ 18.76 million
Dec 30, 2023 $ 0.256
-1.30%
$ 133.97 million $ 8.14 million
Dec 29, 2023 $ 0.259
-3.56%
$ 135.75 million $ 15.19 million
Dec 28, 2023 $ 0.269
-3.77%
$ 140.79 million $ 18.15 million
Dec 27, 2023 $ 0.279
+4.95%
$ 146.34 million $ 35.85 million
Dec 26, 2023 $ 0.266
-1.85%
$ 139.46 million $ 24.18 million
Dec 25, 2023 $ 0.271
+4.00%
$ 142.14 million $ 46.48 million
Dec 24, 2023 $ 0.261
-1.48%
$ 136.74 million $ 17.63 million