ICON Historical Data

ICX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.158
-2.34%
$158.66 million $2.5 million
Jun 30, 2024 $0.162
+5.78%
$162.43 million $2.47 million
Jun 29, 2024 $0.153
-2.01%
$153.55 million $1.95 million
Jun 28, 2024 $0.156
-4.25%
$156.68 million $3.03 million
Jun 27, 2024 $0.163
+4.25%
$163.6 million $2.55 million
Jun 26, 2024 $0.156
-1.49%
$156.86 million $2.88 million
Jun 25, 2024 $0.158
+3.02%
$159.21 million $3.26 million
Jun 24, 2024 $0.154
+2.92%
$154.5 million $4.74 million
Jun 23, 2024 $0.149
-2.01%
$150.09 million $2.93 million
Jun 22, 2024 $0.153
+0.68%
$153.17 million $2.35 million
Jun 21, 2024 $0.151
+0.48%
$152.12 million $3.77 million
Jun 20, 2024 $0.151
+2.04%
$151.39 million $5.04 million
Jun 19, 2024 $0.148
+1.99%
$148.11 million $4.59 million
Jun 18, 2024 $0.145
-6.39%
$145.37 million $10.07 million
Jun 17, 2024 $0.155
-14.35%
$155.27 million $10.36 million
Jun 16, 2024 $0.181
-0.33%
$181.23 million $2.89 million
Jun 15, 2024 $0.181
+2.21%
$181.83 million $1.95 million
Jun 14, 2024 $0.177
-1.97%
$177.87 million $3.58 million
Jun 13, 2024 $0.181
-4.61%
$181.41 million $4.41 million
Jun 12, 2024 $0.19
+4.77%
$190.16 million $4.79 million
Jun 11, 2024 $0.181
-4.72%
$181.49 million $6.02 million
Jun 10, 2024 $0.19
-1.78%
$190.45 million $4.42 million
Jun 9, 2024 $0.193
+2.21%
$193.85 million $3.62 million
Jun 8, 2024 $0.189
-6.35%
$189.74 million $7.25 million
Jun 7, 2024 $0.202
-6.46%
$202.5 million $12.18 million
Jun 6, 2024 $0.216
-0.72%
$216.46 million $4.42 million
Jun 5, 2024 $0.218
+0.00%
$217.98 million $4.15 million
Jun 4, 2024 $0.218
+3.95%
$217.95 million $7.62 million
Jun 3, 2024 $0.209
-2.84%
$209.64 million $5.87 million
Jun 2, 2024 $0.215
-1.29%
$215.71 million $3.77 million
Jun 1, 2024 $0.218
-0.39%
$218.52 million $2.14 million
May 31, 2024 $0.219
-1.42%
$218.77 million $5.75 million
May 30, 2024 $0.222
-1.36%
$221.88 million $6.02 million
May 29, 2024 $0.225
-1.86%
$224.87 million $6.5 million
May 28, 2024 $0.23
-0.46%
$229.13 million $6.69 million
May 27, 2024 $0.231
+3.48%
$230.11 million $5.26 million
May 26, 2024 $0.223
-3.23%
$222.34 million $4.26 million
May 25, 2024 $0.23
+2.16%
$229.74 million $4.6 million
May 24, 2024 $0.226
+1.02%
$224.84 million $4.56 million
May 23, 2024 $0.223
-3.46%
$222.55 million $9.87 million
May 22, 2024 $0.231
-1.81%
$230.43 million $6.55 million
May 21, 2024 $0.236
-0.85%
$234.7 million $10.38 million
May 20, 2024 $0.238
+8.48%
$236.67 million $6.98 million
May 19, 2024 $0.219
-4.49%
$218.11 million $5.62 million
May 18, 2024 $0.229
-1.12%
$228.35 million $4.54 million
May 17, 2024 $0.232
+4.10%
$230.91 million $4.91 million
May 16, 2024 $0.223
+0.59%
$221.79 million $7.78 million
May 15, 2024 $0.221
+7.07%
$220.47 million $6.52 million
May 14, 2024 $0.207
-3.40%
$205.88 million $5.76 million
May 13, 2024 $0.214
+0.86%
$213.08 million $10.66 million