ICON Historical Data

ICX Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.039
+0.40%
$ 42.72 million $ 610,557
May 13, 7 PM $ 0.0388
-0.37%
$ 42.56 million $ 637,333
May 13, 6 PM $ 0.039
+0.85%
$ 42.71 million $ 623,026
May 13, 5 PM $ 0.0386
+0.07%
$ 42.35 million $ 623,687
May 13, 4 PM $ 0.0386
+0.70%
$ 42.32 million $ 630,534
May 13, 3 PM $ 0.0383
-1.43%
$ 42.03 million $ 623,985
May 13, 2 PM $ 0.0389
+0.11%
$ 42.64 million $ 626,304
May 13, 1 PM $ 0.0388
-1.19%
$ 42.59 million $ 634,839
May 13, 12 PM $ 0.0393
-1.89%
$ 43.1 million $ 406,536
May 13, 11 AM $ 0.0401
-0.78%
$ 43.93 million $ 374,182
May 13, 10 AM $ 0.0404
-0.56%
$ 44.27 million $ 374,212
May 13, 9 AM $ 0.0406
+0.85%
$ 44.52 million $ 365,104
May 13, 8 AM $ 0.0403
+0.36%
$ 44.15 million $ 587,983
May 13, 7 AM $ 0.0401
+0.05%
$ 43.99 million $ 616,008
May 13, 6 AM $ 0.0401
-0.07%
$ 43.96 million $ 647,229
May 13, 5 AM $ 0.0401
-0.41%
$ 43.99 million $ 649,825
May 13, 4 AM $ 0.0403
+0.20%
$ 44.18 million $ 648,019
May 13, 3 AM $ 0.0402
+0.02%
$ 44.09 million $ 654,400
May 13, 2 AM $ 0.0402
+0.11%
$ 44.08 million $ 663,264
May 13, 1 AM $ 0.0402
+0.55%
$ 44.03 million $ 683,239
May 13, 12 AM $ 0.0399
+0.13%
$ 43.8 million $ 725,159
May 12, 11 PM $ 0.0399
-0.44%
$ 43.74 million $ 731,070
May 12, 10 PM $ 0.0401
-0.07%
$ 43.93 million $ 709,319
May 12, 9 PM $ 0.0401
-0.01%
$ 43.96 million $ 716,666
May 12, 8 PM $ 0.0401
-0.06%
$ 43.97 million $ 725,174
May 12, 7 PM $ 0.0401
+0.23%
$ 43.99 million $ 707,780
May 12, 6 PM $ 0.04
+0.76%
$ 43.89 million $ 698,018
May 12, 5 PM $ 0.0397
+1.03%
$ 43.57 million $ 680,186
May 12, 4 PM $ 0.0393
-0.20%
$ 43.12 million $ 673,903
May 12, 3 PM $ 0.0394
+0.13%
$ 43.21 million $ 685,639
May 12, 2 PM $ 0.0394
-1.68%
$ 43.15 million $ 694,876
May 12, 1 PM $ 0.04
-0.40%
$ 43.89 million $ 683,526
May 12, 12 PM $ 0.0402
+0.22%
$ 44.06 million $ 726,528
May 12, 11 AM $ 0.0401
-0.41%
$ 43.97 million $ 737,749
May 12, 10 AM $ 0.0403
-0.81%
$ 44.15 million $ 732,714
May 12, 9 AM $ 0.0406
-0.09%
$ 44.51 million $ 767,867
May 12, 8 AM $ 0.0406
-0.39%
$ 44.55 million $ 758,021
May 12, 7 AM $ 0.0408
+0.11%
$ 44.72 million $ 761,961
May 12, 6 AM $ 0.0407
-0.24%
$ 44.62 million $ 892,519
May 12, 5 AM $ 0.0408
+0.10%
$ 44.73 million $ 1.02 million
May 12, 4 AM $ 0.0408
+0.26%
$ 44.69 million $ 1.06 million
May 12, 3 AM $ 0.0407
-0.34%
$ 44.57 million $ 1.03 million
May 12, 2 AM $ 0.0408
+0.17%
$ 44.73 million $ 1.04 million
May 12, 1 AM $ 0.0407
-1.25%
$ 44.65 million $ 1.05 million
May 12, 12 AM $ 0.0412
-0.27%
$ 45.21 million $ 1.04 million
May 11, 11 PM $ 0.0414
-0.57%
$ 45.34 million $ 1.09 million
May 11, 10 PM $ 0.0416
-0.01%
$ 45.6 million $ 1.1 million
May 11, 9 PM $ 0.0416
+0.29%
$ 45.6 million $ 1.13 million
May 11, 8 PM $ 0.0415
+0.11%
$ 45.47 million $ 1.16 million
May 11, 7 PM $ 0.0414
+0.34%
$ 45.42 million $ 1.27 million