Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.0131
+4.41%
$14.34 million $318,113
Sep 21, 6 AM $0.0125
+2.32%
$13.74 million $304,567
Sep 21, 5 AM $0.0122
+0.80%
$13.43 million $295,518
Sep 21, 4 AM $0.0121
-0.65%
$13.32 million $279,874
Sep 21, 3 AM $0.0109
-10.44%
$11.93 million $75,307
Sep 21, 2 AM $0.0121
-1.89%
$13.33 million $253,132
Sep 21, 1 AM $0.012
-0.79%
$13.12 million $218,169
Sep 21, 12 AM $0.012
+1.70%
$13.16 million $209,324
Sep 20, 11 PM $0.012
+2.96%
$13.17 million $198,136
Sep 20, 10 PM $0.0117
-0.03%
$12.79 million $168,002
Sep 20, 9 PM $0.0115
+0.04%
$12.58 million $159,424
Sep 20, 8 PM $0.0115
-0.20%
$12.57 million $139,881
Sep 20, 7 PM $0.0115
-0.14%
$12.59 million $141,916
Sep 20, 6 PM $0.0115
-0.56%
$12.61 million $142,411
Sep 20, 5 PM $0.0116
+2.30%
$12.76 million $136,992
Sep 20, 4 PM $0.0114
+2.31%
$12.47 million $139,217
Sep 20, 3 PM $0.0112
-11.32%
$12.26 million $95,356
Sep 20, 2 PM $0.0126
-0.07%
$13.83 million $1.44 million
Sep 20, 1 PM $0.0125
-0.17%
$13.69 million $1.41 million
Sep 20, 12 PM $0.0125
-2.09%
$13.7 million $1.4 million
Sep 20, 11 AM $0.0128
+1.72%
$14.04 million $1.41 million
Sep 20, 10 AM $0.0124
-4.86%
$13.66 million $1.32 million
Sep 20, 9 AM $0.013
+18.89%
$14.24 million $1.31 million
Sep 20, 8 AM $0.0109
-10.92%
$11.98 million $95,737
Sep 20, 7 AM $0.0108
-11.22%
$11.8 million $89,777
Sep 20, 6 AM $0.0121
+2.09%
$13.26 million $259,446
Sep 20, 5 AM $0.0118
-2.29%
$13 million $249,882
Sep 20, 4 AM $0.0118
-1.83%
$12.96 million $250,065
Sep 20, 3 AM $0.012
+1.52%
$13.14 million $250,401
Sep 20, 2 AM $0.0118
-0.60%
$12.93 million $238,608
Sep 20, 1 AM $0.0118
+4.28%
$13 million $243,047
Sep 20, 12 AM $0.0114
-4.53%
$12.46 million $173,421
Sep 19, 11 PM $0.0119
+0.83%
$13.05 million $228,939
Sep 19, 10 PM $0.0118
+0.06%
$12.95 million $226,760
Sep 19, 9 PM $0.0118
-0.19%
$12.94 million $223,842
Sep 19, 8 PM $0.0118
-0.16%
$12.96 million $220,181
Sep 19, 7 PM $0.0118
+0.07%
$12.98 million $218,452
Sep 19, 6 PM $0.012
-0.23%
$13.15 million $231,732
Sep 19, 5 PM $0.012
+0.45%
$13.11 million $231,131
Sep 19, 4 PM $0.0119
+2.74%
$13.06 million $224,435
Sep 19, 3 PM $0.0116
+0.82%
$12.71 million $165,094
Sep 19, 2 PM $0.0115
-1.06%
$12.61 million $235,741
Sep 19, 1 PM $0.0116
+2.57%
$12.74 million $252,687
Sep 19, 12 PM $0.0113
-0.13%
$12.42 million $279,405
Sep 19, 11 AM $0.0113
-0.72%
$12.44 million $284,649
Sep 19, 10 AM $0.0114
+1.90%
$12.53 million $291,537
Sep 19, 9 AM $0.0112
+4.41%
$12.3 million $314,690
Sep 19, 8 AM $0.0107
+1.79%
$11.78 million $278,371
Sep 19, 7 AM $0.0105
-0.02%
$11.57 million $301,521
Sep 19, 6 AM $0.0105
+0.61%
$11.57 million $304,137