ICON Historical Data

ICX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0374
-1.03%
$ 40.88 million $ 1.25 million
Mar 18, 7 PM $ 0.0377
+0.42%
$ 41.3 million $ 1.28 million
Mar 18, 6 PM $ 0.0376
+0.00%
$ 41.13 million $ 1.38 million
Mar 18, 5 PM $ 0.0376
+0.83%
$ 41.13 million $ 1.43 million
Mar 18, 4 PM $ 0.0373
+0.54%
$ 40.79 million $ 1.57 million
Mar 18, 3 PM $ 0.0371
+0.31%
$ 40.57 million $ 1.69 million
Mar 18, 2 PM $ 0.037
-1.37%
$ 40.47 million $ 1.97 million
Mar 18, 1 PM $ 0.0375
+0.86%
$ 41.03 million $ 2.09 million
Mar 18, 12 PM $ 0.0372
-1.69%
$ 40.68 million $ 2.15 million
Mar 18, 11 AM $ 0.0378
-1.97%
$ 41.38 million $ 2.28 million
Mar 18, 10 AM $ 0.0386
-0.59%
$ 42.21 million $ 2.35 million
Mar 18, 9 AM $ 0.0388
-0.03%
$ 42.43 million $ 2.53 million
Mar 18, 8 AM $ 0.0388
+1.38%
$ 42.44 million $ 2.74 million
Mar 18, 7 AM $ 0.0383
-0.02%
$ 41.83 million $ 2.7 million
Mar 18, 6 AM $ 0.0383
-0.06%
$ 41.87 million $ 2.69 million
Mar 18, 5 AM $ 0.0383
-0.13%
$ 41.94 million $ 2.69 million
Mar 18, 4 AM $ 0.0383
-0.05%
$ 41.95 million $ 2.67 million
Mar 18, 3 AM $ 0.0384
-0.10%
$ 41.97 million $ 2.66 million
Mar 18, 2 AM $ 0.0384
+0.51%
$ 42.02 million $ 2.69 million
Mar 18, 1 AM $ 0.0382
-0.09%
$ 41.8 million $ 2.67 million
Mar 18, 12 AM $ 0.0382
-1.52%
$ 41.84 million $ 2.71 million
Mar 17, 11 PM $ 0.0388
-0.19%
$ 42.49 million $ 2.7 million
Mar 17, 10 PM $ 0.0389
-0.66%
$ 42.57 million $ 2.72 million
Mar 17, 9 PM $ 0.0392
-0.84%
$ 42.85 million $ 2.77 million
Mar 17, 8 PM $ 0.0395
-0.66%
$ 43.25 million $ 2.72 million
Mar 17, 7 PM $ 0.0398
-0.15%
$ 43.53 million $ 2.58 million
Mar 17, 6 PM $ 0.0399
+1.03%
$ 43.6 million $ 2.47 million
Mar 17, 5 PM $ 0.0394
+0.18%
$ 43.16 million $ 2.46 million
Mar 17, 4 PM $ 0.0394
+0.66%
$ 43.08 million $ 2.3 million
Mar 17, 3 PM $ 0.0391
+1.54%
$ 42.89 million $ 2.21 million
Mar 17, 2 PM $ 0.0385
+1.14%
$ 42.15 million $ 2.31 million
Mar 17, 1 PM $ 0.0381
-0.89%
$ 41.67 million $ 2.16 million
Mar 17, 12 PM $ 0.0384
-0.03%
$ 42.04 million $ 1.97 million
Mar 17, 11 AM $ 0.0384
+1.22%
$ 42.03 million $ 1.73 million
Mar 17, 10 AM $ 0.038
-0.18%
$ 41.55 million $ 1.62 million
Mar 17, 9 AM $ 0.038
+2.03%
$ 41.62 million $ 1.32 million
Mar 17, 8 AM $ 0.0373
+0.15%
$ 40.8 million $ 1.11 million
Mar 17, 7 AM $ 0.0372
+0.55%
$ 40.78 million $ 1.13 million
Mar 17, 6 AM $ 0.037
-0.34%
$ 40.51 million $ 1.17 million
Mar 17, 5 AM $ 0.0372
+0.09%
$ 40.65 million $ 1.19 million
Mar 17, 4 AM $ 0.0371
-0.02%
$ 40.62 million $ 1.2 million
Mar 17, 3 AM $ 0.0371
-0.57%
$ 40.62 million $ 1.17 million
Mar 17, 2 AM $ 0.0373
-0.63%
$ 40.85 million $ 1.2 million
Mar 17, 1 AM $ 0.0376
-0.46%
$ 41.11 million $ 1.17 million
Mar 17, 12 AM $ 0.0378
-0.29%
$ 41.3 million $ 1.11 million
Mar 16, 11 PM $ 0.0379
-0.10%
$ 41.43 million $ 1.04 million
Mar 16, 10 PM $ 0.0379
+0.25%
$ 41.46 million $ 1.02 million
Mar 16, 9 PM $ 0.0378
+0.31%
$ 41.36 million $ 968,606
Mar 16, 8 PM $ 0.0377
+0.06%
$ 41.23 million $ 952,418
Mar 16, 7 PM $ 0.0377
-0.28%
$ 41.21 million $ 950,425