ICON Historical Data

ICX Page 17
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.0226
-0.18%
$24.79 million $628,288
Aug 6, 9 PM $0.0226
+0.46%
$24.83 million $630,209
Aug 6, 8 PM $0.0225
+0.36%
$24.72 million $638,286
Aug 6, 7 PM $0.0224
-0.32%
$24.63 million $647,143
Aug 6, 6 PM $0.0225
+0.28%
$24.71 million $651,915
Aug 6, 5 PM $0.0225
-0.30%
$24.64 million $636,854
Aug 6, 4 PM $0.0225
+1.17%
$24.71 million $638,576
Aug 6, 3 PM $0.0223
+0.01%
$24.43 million $618,440
Aug 6, 2 PM $0.0223
+0.09%
$24.43 million $593,774
Aug 6, 1 PM $0.0222
+0.46%
$24.4 million $579,357
Aug 6, 12 PM $0.0221
+0.30%
$24.29 million $591,738
Aug 6, 11 AM $0.0221
+0.04%
$24.22 million $597,989
Aug 6, 10 AM $0.0221
+0.21%
$24.21 million $596,710
Aug 6, 9 AM $0.022
+0.49%
$24.16 million $591,803
Aug 6, 8 AM $0.0219
-2.31%
$24.04 million $561,188
Aug 6, 7 AM $0.0224
-0.54%
$24.61 million $568,001
Aug 6, 6 AM $0.0226
+3.26%
$24.74 million $540,031
Aug 6, 5 AM $0.0218
-1.49%
$23.96 million $513,778
Aug 6, 4 AM $0.0222
+2.17%
$24.33 million $510,592
Aug 6, 3 AM $0.0217
+0.72%
$23.81 million $493,847
Aug 6, 2 AM $0.0215
-0.39%
$23.64 million $467,432
Aug 6, 1 AM $0.0216
-0.05%
$23.73 million $488,799
Aug 6, 12 AM $0.0216
-0.65%
$23.74 million $486,099
Aug 5, 11 PM $0.0218
+0.73%
$23.9 million $486,146
Aug 5, 10 PM $0.0216
-0.26%
$23.73 million $506,628
Aug 5, 9 PM $0.0217
-2.31%
$23.79 million $505,924
Aug 5, 8 PM $0.0222
+2.01%
$24.35 million $512,580
Aug 5, 7 PM $0.0218
-0.24%
$23.87 million $505,803
Aug 5, 6 PM $0.0218
-1.47%
$23.93 million $501,821
Aug 5, 5 PM $0.0221
-0.46%
$24.29 million $503,003
Aug 5, 4 PM $0.0222
+0.01%
$24.4 million $512,664
Aug 5, 3 PM $0.0222
+0.11%
$24.4 million $531,016
Aug 5, 2 PM $0.0222
+1.01%
$24.37 million $521,362
Aug 5, 1 PM $0.022
-1.02%
$24.13 million $516,656
Aug 5, 12 PM $0.0222
+3.21%
$24.38 million $490,573
Aug 5, 11 AM $0.0215
-2.37%
$23.62 million $487,543
Aug 5, 10 AM $0.022
-0.73%
$24.19 million $464,671
Aug 5, 9 AM $0.0222
-0.26%
$24.37 million $461,913
Aug 5, 8 AM $0.0223
-0.26%
$24.43 million $457,675
Aug 5, 7 AM $0.0223
+1.62%
$24.5 million $444,273
Aug 5, 6 AM $0.022
+1.46%
$24.1 million $434,294
Aug 5, 5 AM $0.0217
-1.09%
$23.76 million $457,131
Aug 5, 4 AM $0.0219
-0.14%
$24.02 million $463,322
Aug 5, 3 AM $0.0219
-0.18%
$24.05 million $451,850
Aug 5, 2 AM $0.022
+0.71%
$24.09 million $445,091
Aug 5, 1 AM $0.0218
+1.35%
$23.93 million $436,408
Aug 5, 12 AM $0.0215
-1.31%
$23.61 million $427,328
Aug 4, 11 PM $0.0218
-0.86%
$23.92 million $425,806
Aug 4, 10 PM $0.022
+1.78%
$24.13 million $411,555
Aug 4, 9 PM $0.0216
+0.07%
$23.71 million $429,748