ICON Historical Data

ICX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.212
-1.85%
$211.24 million $6.19 million
May 11, 2024 $0.216
-0.91%
$215.19 million $4.96 million
May 10, 2024 $0.218
-5.11%
$217.12 million $8.72 million
May 9, 2024 $0.23
+2.21%
$228.77 million $5.35 million
May 8, 2024 $0.225
+0.13%
$223.78 million $6.82 million
May 7, 2024 $0.225
-1.27%
$223.46 million $6.1 million
May 6, 2024 $0.228
-0.76%
$226.3 million $7.33 million
May 5, 2024 $0.229
+0.41%
$228 million $5.04 million
May 4, 2024 $0.228
-0.59%
$227.04 million $5.8 million
May 3, 2024 $0.23
+2.62%
$227.95 million $6.31 million
May 2, 2024 $0.224
+2.46%
$222.1 million $5.85 million
May 1, 2024 $0.218
+0.76%
$216.73 million $11.62 million
Apr 30, 2024 $0.217
-6.38%
$215.06 million $10.87 million
Apr 29, 2024 $0.232
-0.55%
$229.68 million $11.94 million
Apr 28, 2024 $0.233
-3.24%
$230.91 million $10.15 million
Apr 27, 2024 $0.241
+1.09%
$238.6 million $9.86 million
Apr 26, 2024 $0.238
-0.90%
$236 million $10.89 million
Apr 25, 2024 $0.24
+0.33%
$238.08 million $9.46 million
Apr 24, 2024 $0.239
-5.13%
$237.26 million $17.17 million
Apr 23, 2024 $0.252
+0.41%
$250.04 million $11.17 million
Apr 22, 2024 $0.251
+3.94%
$248.97 million $8.64 million
Apr 21, 2024 $0.242
-2.10%
$239.5 million $9.32 million
Apr 20, 2024 $0.247
+6.54%
$244.61 million $10.95 million
Apr 19, 2024 $0.232
+0.37%
$229.56 million $12.9 million
Apr 18, 2024 $0.231
+3.70%
$228.68 million $9.94 million
Apr 17, 2024 $0.223
-1.90%
$220.49 million $11.63 million
Apr 16, 2024 $0.227
+1.05%
$224.73 million $14.11 million
Apr 15, 2024 $0.225
-5.54%
$222.36 million $15.76 million
Apr 14, 2024 $0.238
+4.09%
$235.35 million $22.9 million
Apr 13, 2024 $0.229
-15.84%
$226.08 million $32.08 million
Apr 12, 2024 $0.272
-17.29%
$268.55 million $35.86 million
Apr 11, 2024 $0.328
+3.36%
$324.7 million $14.87 million
Apr 10, 2024 $0.318
-0.33%
$314.08 million $11.15 million
Apr 9, 2024 $0.319
-6.17%
$314.96 million $13.64 million
Apr 8, 2024 $0.34
+5.56%
$335.67 million $15.46 million
Apr 7, 2024 $0.322
+1.72%
$317.88 million $8.38 million
Apr 6, 2024 $0.316
+1.63%
$312.5 million $5.77 million
Apr 5, 2024 $0.311
-2.11%
$307.43 million $12.52 million
Apr 4, 2024 $0.318
+3.50%
$314.03 million $12.57 million
Apr 3, 2024 $0.307
-0.75%
$303.36 million $14.19 million
Apr 2, 2024 $0.31
-8.35%
$305.6 million $26.5 million
Apr 1, 2024 $0.338
-6.66%
$333.39 million $27.71 million
Mar 31, 2024 $0.362
-0.72%
$357.11 million $21.6 million
Mar 30, 2024 $0.364
+1.60%
$359.66 million $89.57 million
Mar 29, 2024 $0.359
-1.08%
$353.92 million $20.81 million
Mar 28, 2024 $0.363
+3.22%
$357.73 million $42.84 million
Mar 27, 2024 $0.351
-3.58%
$346.48 million $36.83 million
Mar 26, 2024 $0.364
+10.25%
$359.35 million $109.11 million
Mar 25, 2024 $0.33
+6.16%
$325.74 million $23.92 million
Mar 24, 2024 $0.311
+3.65%
$306.79 million $13.15 million