ICON Historical Data

ICX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0414
+0.34%
$ 45.42 million $ 1.27 million
May 11, 6 PM $ 0.0413
-0.28%
$ 45.27 million $ 1.28 million
May 11, 5 PM $ 0.0414
+0.11%
$ 45.39 million $ 1.31 million
May 11, 4 PM $ 0.0414
+0.26%
$ 45.34 million $ 1.36 million
May 11, 3 PM $ 0.0413
+0.33%
$ 45.23 million $ 1.39 million
May 11, 2 PM $ 0.0411
-0.03%
$ 45.08 million $ 1.39 million
May 11, 1 PM $ 0.0411
+0.10%
$ 45.07 million $ 1.35 million
May 11, 12 PM $ 0.0411
-0.20%
$ 45.02 million $ 1.33 million
May 11, 11 AM $ 0.0412
+0.03%
$ 45.11 million $ 1.33 million
May 11, 10 AM $ 0.0411
-0.03%
$ 45.1 million $ 1.31 million
May 11, 9 AM $ 0.0412
+0.23%
$ 45.12 million $ 1.28 million
May 11, 8 AM $ 0.0411
-0.41%
$ 45.01 million $ 1.26 million
May 11, 7 AM $ 0.0412
+0.33%
$ 45.2 million $ 1.24 million
May 11, 6 AM $ 0.041
+0.61%
$ 44.99 million $ 1.06 million
May 11, 5 AM $ 0.0408
+0.78%
$ 44.72 million $ 960,595
May 11, 4 AM $ 0.0405
+0.25%
$ 44.38 million $ 919,096
May 11, 3 AM $ 0.0404
-0.15%
$ 44.26 million $ 888,721
May 11, 2 AM $ 0.0404
-1.03%
$ 44.33 million $ 873,633
May 11, 1 AM $ 0.0409
+0.55%
$ 44.79 million $ 845,867
May 11, 12 AM $ 0.0406
-1.02%
$ 44.55 million $ 818,411
May 10, 11 PM $ 0.0411
-0.54%
$ 45.01 million $ 765,420
May 10, 10 PM $ 0.0413
+1.49%
$ 45.25 million $ 743,727
May 10, 9 PM $ 0.0407
+0.40%
$ 44.58 million $ 699,861
May 10, 8 PM $ 0.0405
-2.27%
$ 44.41 million $ 651,227
May 10, 7 PM $ 0.0414
-0.48%
$ 45.44 million $ 535,818
May 10, 6 PM $ 0.0416
+0.86%
$ 45.65 million $ 522,285
May 10, 5 PM $ 0.0413
+0.27%
$ 45.26 million $ 485,561
May 10, 4 PM $ 0.0412
+1.21%
$ 45.14 million $ 434,051
May 10, 3 PM $ 0.0407
+0.65%
$ 44.6 million $ 420,482
May 10, 2 PM $ 0.0404
-0.20%
$ 44.31 million $ 431,076
May 10, 1 PM $ 0.0405
-1.07%
$ 44.4 million $ 414,128
May 10, 12 PM $ 0.0409
+1.67%
$ 44.88 million $ 397,529
May 10, 11 AM $ 0.0403
-0.31%
$ 44.15 million $ 365,527
May 10, 10 AM $ 0.0404
-0.01%
$ 44.28 million $ 377,525
May 10, 9 AM $ 0.0404
-0.04%
$ 44.29 million $ 390,649
May 10, 8 AM $ 0.0404
+0.22%
$ 44.3 million $ 407,897
May 10, 7 AM $ 0.0403
+0.24%
$ 44.2 million $ 428,943
May 10, 6 AM $ 0.0402
+0.61%
$ 44.1 million $ 423,654
May 10, 5 AM $ 0.04
+0.94%
$ 43.83 million $ 414,965
May 10, 4 AM $ 0.0396
-0.02%
$ 43.42 million $ 402,649
May 10, 3 AM $ 0.0396
+0.26%
$ 43.43 million $ 405,276
May 10, 2 AM $ 0.0395
+0.70%
$ 43.32 million $ 413,067
May 10, 1 AM $ 0.0392
-0.54%
$ 43.02 million $ 410,560
May 10, 12 AM $ 0.0395
-0.58%
$ 43.25 million $ 432,103
May 9, 11 PM $ 0.0397
-0.28%
$ 43.5 million $ 427,791
May 9, 10 PM $ 0.0398
+0.04%
$ 43.62 million $ 431,161
May 9, 9 PM $ 0.0398
-0.04%
$ 43.61 million $ 449,687
May 9, 8 PM $ 0.0398
-0.32%
$ 43.63 million $ 451,374
May 9, 7 PM $ 0.0399
-0.12%
$ 43.77 million $ 461,318
May 9, 6 PM $ 0.04
+0.01%
$ 43.82 million $ 474,673