ICON Historical Data

ICX Page 18
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.022
+1.78%
$24.13 million $411,555
Aug 4, 9 PM $0.0216
+0.07%
$23.71 million $429,748
Aug 4, 8 PM $0.0216
-0.18%
$23.69 million $424,317
Aug 4, 7 PM $0.0216
-0.45%
$23.73 million $444,339
Aug 4, 6 PM $0.0217
+1.21%
$23.84 million $446,113
Aug 4, 5 PM $0.0215
+0.04%
$23.56 million $446,659
Aug 4, 4 PM $0.0215
-1.36%
$23.55 million $440,255
Aug 4, 3 PM $0.0218
+0.54%
$23.87 million $435,134
Aug 4, 2 PM $0.0216
-2.31%
$23.74 million $459,485
Aug 4, 1 PM $0.0222
+2.47%
$24.31 million $467,271
Aug 4, 12 PM $0.0216
-2.62%
$23.72 million $291,566
Aug 4, 11 AM $0.0222
+2.49%
$24.36 million $496,680
Aug 4, 10 AM $0.0217
-1.76%
$23.77 million $497,566
Aug 4, 9 AM $0.022
+1.50%
$24.19 million $493,821
Aug 4, 8 AM $0.0217
-0.71%
$23.83 million $497,825
Aug 4, 7 AM $0.0219
-0.55%
$24.01 million $514,326
Aug 4, 6 AM $0.022
-0.46%
$24.14 million $521,071
Aug 4, 5 AM $0.0221
+1.17%
$24.25 million $500,525
Aug 4, 4 AM $0.0218
+0.93%
$23.97 million $540,644
Aug 4, 3 AM $0.0216
-1.25%
$23.75 million $265,800
Aug 4, 2 AM $0.0217
-0.57%
$23.81 million $578,945
Aug 4, 1 AM $0.0218
+1.65%
$23.95 million $574,167
Aug 4, 12 AM $0.0215
-3.28%
$23.56 million $586,903
Aug 3, 11 PM $0.0222
-0.30%
$24.36 million $587,837
Aug 3, 10 PM $0.0223
+2.21%
$24.44 million $581,983
Aug 3, 9 PM $0.0218
-1.46%
$23.91 million $257,405
Aug 3, 8 PM $0.0221
-0.11%
$24.26 million $567,857
Aug 3, 7 PM $0.0221
-0.60%
$24.29 million $554,224
Aug 3, 6 PM $0.0223
+2.61%
$24.43 million $555,541
Aug 3, 5 PM $0.0217
-1.80%
$23.81 million $549,365
Aug 3, 4 PM $0.0221
-0.54%
$24.25 million $542,211
Aug 3, 3 PM $0.0222
+1.72%
$24.38 million $518,720
Aug 3, 2 PM $0.0218
-1.26%
$23.97 million $492,085
Aug 3, 1 PM $0.0221
+2.04%
$24.27 million $481,162
Aug 3, 12 PM $0.0217
+1.81%
$23.79 million $443,317
Aug 3, 11 AM $0.0213
-1.82%
$23.36 million $435,400
Aug 3, 10 AM $0.0217
+2.29%
$23.8 million $435,960
Aug 3, 9 AM $0.0212
-0.01%
$23.27 million $436,669
Aug 3, 8 AM $0.0212
+0.03%
$23.27 million $435,986
Aug 3, 7 AM $0.0212
-0.67%
$23.26 million $417,965
Aug 3, 6 AM $0.0213
-2.10%
$23.42 million $402,521
Aug 3, 5 AM $0.0218
+0.96%
$23.92 million $396,024
Aug 3, 4 AM $0.0216
+1.62%
$23.7 million $365,879
Aug 3, 3 AM $0.0213
-0.05%
$23.32 million $329,010
Aug 3, 2 AM $0.0213
+0.42%
$23.33 million $316,854
Aug 3, 1 AM $0.0212
-1.15%
$23.23 million $301,445
Aug 3, 12 AM $0.0214
-0.15%
$23.5 million $284,387
Aug 2, 11 PM $0.0215
+0.46%
$23.54 million $274,408
Aug 2, 10 PM $0.0214
+0.09%
$23.43 million $266,651
Aug 2, 9 PM $0.0213
+0.20%
$23.41 million $253,514