Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.0105
+0.61%
$11.57 million $304,137
Sep 19, 5 AM $0.0105
+0.25%
$11.5 million $306,044
Sep 19, 4 AM $0.0105
-1.14%
$11.47 million $304,342
Sep 19, 3 AM $0.0106
-0.22%
$11.6 million $298,461
Sep 19, 2 AM $0.0106
-2.52%
$11.61 million $304,080
Sep 19, 1 AM $0.0109
+1.99%
$11.91 million $328,218
Sep 19, 12 AM $0.0106
+0.75%
$11.68 million $302,740
Sep 18, 11 PM $0.0106
+0.55%
$11.59 million $297,973
Sep 18, 10 PM $0.0105
+1.10%
$11.53 million $288,997
Sep 18, 9 PM $0.0104
+0.54%
$11.4 million $282,557
Sep 18, 8 PM $0.0103
-0.01%
$11.34 million $282,415
Sep 18, 7 PM $0.0103
+0.08%
$11.34 million $285,752
Sep 18, 6 PM $0.0103
-0.08%
$11.34 million $277,640
Sep 18, 5 PM $0.0103
+1.53%
$11.34 million $284,578
Sep 18, 4 PM $0.0102
-0.66%
$11.17 million $284,036
Sep 18, 3 PM $0.0102
-8.57%
$11.25 million $295,169
Sep 18, 2 PM $0.0112
-4.64%
$12.3 million $665,260
Sep 18, 1 PM $0.0118
+5.91%
$12.9 million $478,089
Sep 18, 12 PM $0.0111
+1.44%
$12.18 million $601,962
Sep 18, 11 AM $0.0109
-4.09%
$12.01 million $599,710
Sep 18, 10 AM $0.0114
+3.96%
$12.52 million $510,241
Sep 18, 9 AM $0.011
-2.69%
$12.04 million $538,951
Sep 18, 8 AM $0.0113
-6.48%
$12.37 million $506,472
Sep 18, 7 AM $0.0121
+4.19%
$13.23 million $391,244
Sep 18, 6 AM $0.0116
+1.35%
$12.7 million $263,173
Sep 18, 5 AM $0.0114
+1.57%
$12.53 million $250,583
Sep 18, 4 AM $0.0112
-0.06%
$12.33 million $239,670
Sep 18, 3 AM $0.0112
-0.34%
$12.34 million $237,331
Sep 18, 2 AM $0.0113
-0.11%
$12.38 million $230,982
Sep 18, 1 AM $0.0113
+0.22%
$12.4 million $229,106
Sep 18, 12 AM $0.0113
+0.23%
$12.37 million $231,336
Sep 17, 11 PM $0.0112
-0.61%
$12.34 million $210,783
Sep 17, 10 PM $0.0113
+0.93%
$12.42 million $221,613
Sep 17, 9 PM $0.0112
+0.75%
$12.3 million $214,746
Sep 17, 8 PM $0.0111
-0.02%
$12.21 million $211,958
Sep 17, 7 PM $0.0111
-0.29%
$12.21 million $211,437
Sep 17, 6 PM $0.0112
-0.82%
$12.25 million $222,195
Sep 17, 5 PM $0.0113
+0.50%
$12.35 million $250,340
Sep 17, 4 PM $0.0112
-0.65%
$12.29 million $242,182
Sep 17, 3 PM $0.0113
-2.60%
$12.37 million $243,580
Sep 17, 2 PM $0.0116
-1.38%
$12.7 million $319,446
Sep 17, 1 PM $0.0117
-1.73%
$12.88 million $314,914
Sep 17, 12 PM $0.0119
+0.87%
$13.1 million $308,918
Sep 17, 11 AM $0.0118
+1.13%
$12.99 million $308,993
Sep 17, 10 AM $0.0117
-0.46%
$12.84 million $340,830
Sep 17, 9 AM $0.0118
-0.52%
$12.9 million $337,625
Sep 17, 8 AM $0.0118
+1.48%
$12.94 million $333,037
Sep 17, 7 AM $0.0116
-1.87%
$12.68 million $289,360
Sep 17, 6 AM $0.0118
-0.32%
$12.92 million $320,077
Sep 17, 5 AM $0.0118
+3.29%
$12.97 million $311,807