ICON Historical Data

ICX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0377
+0.06%
$ 41.23 million $ 952,418
Mar 16, 7 PM $ 0.0377
-0.28%
$ 41.21 million $ 950,425
Mar 16, 6 PM $ 0.0378
+0.26%
$ 41.32 million $ 955,015
Mar 16, 5 PM $ 0.0377
+0.10%
$ 41.22 million $ 942,546
Mar 16, 4 PM $ 0.0376
+0.95%
$ 41.22 million $ 923,693
Mar 16, 3 PM $ 0.0373
+0.08%
$ 40.8 million $ 923,903
Mar 16, 2 PM $ 0.0373
-0.18%
$ 40.75 million $ 973,770
Mar 16, 1 PM $ 0.0373
+0.57%
$ 40.76 million $ 914,477
Mar 16, 12 PM $ 0.0371
-0.16%
$ 40.59 million $ 872,819
Mar 16, 11 AM $ 0.0372
+0.89%
$ 40.66 million $ 876,246
Mar 16, 10 AM $ 0.0368
-0.27%
$ 40.3 million $ 863,106
Mar 16, 9 AM $ 0.0369
+0.19%
$ 40.41 million $ 865,981
Mar 16, 8 AM $ 0.0369
-1.05%
$ 40.33 million $ 867,208
Mar 16, 7 AM $ 0.0373
-0.31%
$ 40.76 million $ 813,149
Mar 16, 6 AM $ 0.0374
+0.19%
$ 40.89 million $ 757,241
Mar 16, 5 AM $ 0.0373
-0.28%
$ 40.81 million $ 719,981
Mar 16, 4 AM $ 0.0374
+0.41%
$ 40.93 million $ 696,604
Mar 16, 3 AM $ 0.0373
+0.94%
$ 40.76 million $ 671,375
Mar 16, 2 AM $ 0.0369
+0.21%
$ 40.38 million $ 633,207
Mar 16, 1 AM $ 0.0368
-0.03%
$ 40.3 million $ 628,484
Mar 16, 12 AM $ 0.0368
-0.01%
$ 40.31 million $ 594,404
Mar 15, 11 PM $ 0.0369
+0.66%
$ 40.31 million $ 559,465
Mar 15, 10 PM $ 0.0366
+0.49%
$ 40.05 million $ 536,411
Mar 15, 9 PM $ 0.0364
-0.03%
$ 39.85 million $ 508,179
Mar 15, 8 PM $ 0.0364
+0.15%
$ 39.86 million $ 501,391
Mar 15, 7 PM $ 0.0364
+0.27%
$ 39.8 million $ 504,060
Mar 15, 6 PM $ 0.0363
-0.16%
$ 39.7 million $ 502,043
Mar 15, 5 PM $ 0.0363
+0.06%
$ 39.76 million $ 501,266
Mar 15, 4 PM $ 0.0363
+0.32%
$ 39.74 million $ 512,948
Mar 15, 3 PM $ 0.0362
+0.19%
$ 39.63 million $ 485,340
Mar 15, 2 PM $ 0.0361
-0.01%
$ 39.53 million $ 563,719
Mar 15, 1 PM $ 0.0361
+0.00%
$ 39.54 million $ 558,943
Mar 15, 12 PM $ 0.0361
+0.05%
$ 39.54 million $ 606,727
Mar 15, 11 AM $ 0.0361
+1.01%
$ 39.52 million $ 615,463
Mar 15, 10 AM $ 0.0358
+0.33%
$ 39.12 million $ 598,184
Mar 15, 9 AM $ 0.0356
-0.27%
$ 39 million $ 607,888
Mar 15, 8 AM $ 0.0357
-0.14%
$ 39.1 million $ 660,193
Mar 15, 7 AM $ 0.0358
+0.12%
$ 39.16 million $ 675,471
Mar 15, 6 AM $ 0.0358
+0.02%
$ 39.11 million $ 684,813
Mar 15, 5 AM $ 0.0357
+0.42%
$ 39.1 million $ 753,842
Mar 15, 4 AM $ 0.0356
+0.07%
$ 38.94 million $ 758,862
Mar 15, 3 AM $ 0.0356
+0.49%
$ 38.91 million $ 755,849
Mar 15, 2 AM $ 0.0354
+0.27%
$ 38.72 million $ 768,125
Mar 15, 1 AM $ 0.0353
+0.08%
$ 38.62 million $ 776,437
Mar 15, 12 AM $ 0.0353
-0.68%
$ 38.59 million $ 774,107
Mar 14, 11 PM $ 0.0355
+0.41%
$ 38.85 million $ 769,816
Mar 14, 10 PM $ 0.0354
-0.03%
$ 38.69 million $ 770,338
Mar 14, 9 PM $ 0.0354
-0.25%
$ 38.7 million $ 793,225
Mar 14, 8 PM $ 0.0355
+0.19%
$ 38.8 million $ 809,534
Mar 14, 7 PM $ 0.0354
-0.52%
$ 38.73 million $ 829,746