ICON Historical Data

ICX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.3
+1.48%
$295.9 million $10.8 million
Mar 22, 2024 $0.296
-3.47%
$291.55 million $19.05 million
Mar 21, 2024 $0.307
+2.78%
$301.97 million $36.07 million
Mar 20, 2024 $0.298
+12.38%
$293.77 million $21.63 million
Mar 19, 2024 $0.265
-11.26%
$261.36 million $31.29 million
Mar 18, 2024 $0.299
-3.42%
$294.47 million $38.18 million
Mar 17, 2024 $0.31
+1.68%
$304.86 million $25.23 million
Mar 16, 2024 $0.305
-9.92%
$299.8 million $25.44 million
Mar 15, 2024 $0.338
-7.46%
$332.78 million $42.57 million
Mar 14, 2024 $0.365
-3.12%
$359.51 million $47.21 million
Mar 13, 2024 $0.377
+5.59%
$371.14 million $41.97 million
Mar 12, 2024 $0.357
-0.88%
$351.43 million $43.18 million
Mar 11, 2024 $0.36
+2.67%
$354.28 million $50.64 million
Mar 10, 2024 $0.351
+3.03%
$345 million $194.65 million
Mar 9, 2024 $0.341
+4.72%
$334.79 million $30.81 million
Mar 8, 2024 $0.325
-2.17%
$319.65 million $22.94 million
Mar 7, 2024 $0.333
+3.68%
$326.7 million $24.65 million
Mar 6, 2024 $0.321
+8.77%
$315.04 million $43.38 million
Mar 5, 2024 $0.295
-8.94%
$289.58 million $73.25 million
Mar 4, 2024 $0.324
+6.78%
$317.94 million $123.31 million
Mar 3, 2024 $0.303
-3.35%
$297.63 million $26.48 million
Mar 2, 2024 $0.314
+4.69%
$307.93 million $32.41 million
Mar 1, 2024 $0.3
+4.09%
$294.09 million $32.6 million
Feb 29, 2024 $0.288
+6.93%
$282.44 million $44.07 million
Feb 28, 2024 $0.269
-0.72%
$264.09 million $38.14 million
Feb 27, 2024 $0.271
+2.47%
$265.94 million $20.91 million
Feb 26, 2024 $0.265
+3.39%
$259.52 million $18.25 million
Feb 25, 2024 $0.256
+0.86%
$251.01 million $11.17 million
Feb 24, 2024 $0.254
+2.27%
$248.87 million $12.57 million
Feb 23, 2024 $0.248
+2.48%
$243.34 million $20.5 million
Feb 22, 2024 $0.242
+2.01%
$237.44 million $11.83 million
Feb 21, 2024 $0.237
-3.97%
$232.73 million $11.15 million
Feb 20, 2024 $0.247
-1.51%
$242.32 million $18.47 million
Feb 19, 2024 $0.251
+2.61%
$246.01 million $13.08 million
Feb 18, 2024 $0.245
+0.23%
$239.66 million $9.54 million
Feb 17, 2024 $0.244
+3.25%
$239.11 million $10.21 million
Feb 16, 2024 $0.236
-1.12%
$231.58 million $8.47 million
Feb 15, 2024 $0.239
+3.69%
$234.19 million $13.3 million
Feb 14, 2024 $0.231
+1.87%
$225.82 million $7.03 million
Feb 13, 2024 $0.226
-0.72%
$221.65 million $7.69 million
Feb 12, 2024 $0.228
+1.69%
$119.4 million $8.77 million
Feb 11, 2024 $0.224
+0.03%
$117.41 million $5.16 million
Feb 10, 2024 $0.224
-1.90%
$117.38 million $5.87 million
Feb 9, 2024 $0.228
+4.96%
$119.65 million $10.48 million
Feb 8, 2024 $0.218
+0.47%
$114 million $3.62 million
Feb 7, 2024 $0.217
+1.45%
$113.47 million $4.78 million
Feb 6, 2024 $0.214
-0.16%
$111.84 million $2.62 million
Feb 5, 2024 $0.214
+0.88%
$112.02 million $3.04 million
Feb 4, 2024 $0.212
-3.38%
$111.04 million $2.95 million
Feb 3, 2024 $0.219
-0.03%
$114.92 million $4.62 million