ICON Historical Data

ICX Page 19
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0213
+0.20%
$23.41 million $253,514
Aug 2, 8 PM $0.0213
-0.01%
$23.36 million $245,706
Aug 2, 7 PM $0.0213
-0.28%
$23.36 million $251,416
Aug 2, 6 PM $0.0214
+0.11%
$23.43 million $251,780
Aug 2, 5 PM $0.0213
+0.12%
$23.4 million $270,767
Aug 2, 4 PM $0.0213
-0.17%
$23.37 million $274,011
Aug 2, 3 PM $0.0213
-0.09%
$23.41 million $275,367
Aug 2, 2 PM $0.0214
+0.09%
$23.43 million $288,325
Aug 2, 1 PM $0.0213
-0.64%
$23.41 million $289,485
Aug 2, 12 PM $0.0215
-0.29%
$23.56 million $307,345
Aug 2, 11 AM $0.0215
+0.04%
$23.63 million $359,709
Aug 2, 10 AM $0.0215
+0.02%
$23.62 million $405,882
Aug 2, 9 AM $0.0215
+0.07%
$23.62 million $534,487
Aug 2, 8 AM $0.0215
-0.14%
$23.6 million $780,722
Aug 2, 7 AM $0.0215
-0.01%
$23.63 million $1.2 million
Aug 2, 6 AM $0.0215
+0.59%
$23.64 million $1.25 million
Aug 2, 5 AM $0.0214
-2.04%
$23.5 million $1.31 million
Aug 2, 4 AM $0.0219
+0.68%
$23.98 million $1.4 million
Aug 2, 3 AM $0.0217
-0.39%
$23.82 million $1.43 million
Aug 2, 2 AM $0.0218
+0.12%
$23.92 million $1.52 million
Aug 2, 1 AM $0.0218
+0.02%
$23.89 million $1.58 million
Aug 2, 12 AM $0.0218
+0.30%
$23.88 million $1.61 million
Aug 1, 11 PM $0.0217
+0.01%
$23.81 million $1.64 million
Aug 1, 10 PM $0.0217
-0.15%
$23.81 million $1.64 million
Aug 1, 9 PM $0.0217
+0.52%
$23.85 million $1.64 million
Aug 1, 8 PM $0.0216
+0.39%
$23.72 million $1.64 million
Aug 1, 7 PM $0.0215
-1.04%
$23.63 million $1.63 million
Aug 1, 6 PM $0.0218
-0.66%
$23.88 million $1.63 million
Aug 1, 5 PM $0.0219
-0.55%
$24.04 million $1.61 million
Aug 1, 4 PM $0.022
+0.19%
$24.17 million $1.65 million
Aug 1, 3 PM $0.022
-0.30%
$24.12 million $1.65 million
Aug 1, 2 PM $0.0221
+0.53%
$24.2 million $1.8 million
Aug 1, 1 PM $0.0219
+0.23%
$24.07 million $1.82 million
Aug 1, 12 PM $0.0219
-1.69%
$24.02 million $1.8 million
Aug 1, 11 AM $0.0223
-0.15%
$24.43 million $1.75 million
Aug 1, 10 AM $0.0223
+0.14%
$24.46 million $1.7 million
Aug 1, 9 AM $0.0223
-1.26%
$24.43 million $1.58 million
Aug 1, 8 AM $0.0225
-2.93%
$24.74 million $1.32 million
Aug 1, 7 AM $0.0232
-0.71%
$25.48 million $817,222
Aug 1, 6 AM $0.0234
+0.36%
$25.67 million $761,451
Aug 1, 5 AM $0.0233
+0.82%
$25.57 million $724,085
Aug 1, 4 AM $0.0231
+1.66%
$25.37 million $627,258
Aug 1, 3 AM $0.0227
-0.31%
$24.95 million $597,383
Aug 1, 2 AM $0.0228
+2.17%
$25.07 million $493,524
Aug 1, 1 AM $0.0224
+0.81%
$24.54 million $434,942
Aug 1, 12 AM $0.0222
+3.23%
$24.34 million $415,600
Jul 31, 11 PM $0.0215
+0.43%
$23.58 million $391,202
Jul 31, 10 PM $0.0214
-0.02%
$23.48 million $400,131
Jul 31, 9 PM $0.0214
+0.08%
$23.48 million $399,335
Jul 31, 8 PM $0.0214
-0.01%
$23.46 million $406,997