Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $0.0118
+3.29%
$12.97 million $311,807
Sep 17, 4 AM $0.0114
-2.49%
$12.53 million $253,062
Sep 17, 3 AM $0.0117
-0.59%
$12.82 million $289,571
Sep 17, 2 AM $0.0117
+0.31%
$12.8 million $276,508
Sep 17, 1 AM $0.0116
+0.34%
$12.77 million $273,828
Sep 17, 12 AM $0.0116
+0.28%
$12.72 million $267,402
Sep 16, 11 PM $0.0116
+0.73%
$12.69 million $263,336
Sep 16, 10 PM $0.0115
-1.23%
$12.6 million $251,566
Sep 16, 9 PM $0.0116
-0.41%
$12.75 million $246,824
Sep 16, 8 PM $0.0117
+3.81%
$12.83 million $237,269
Sep 16, 7 PM $0.0113
-3.10%
$12.36 million $188,151
Sep 16, 6 PM $0.0116
+4.43%
$12.73 million $226,262
Sep 16, 5 PM $0.0111
+0.66%
$12.19 million $172,053
Sep 16, 4 PM $0.011
-1.25%
$12.11 million $167,156
Sep 16, 3 PM $0.0112
-5.88%
$12.26 million $166,355
Sep 16, 2 PM $0.0119
+0.76%
$13.02 million $316,208
Sep 16, 1 PM $0.0118
-1.41%
$12.92 million $344,091
Sep 16, 12 PM $0.0119
+0.87%
$13.11 million $399,606
Sep 16, 11 AM $0.0118
-3.42%
$12.99 million $368,855
Sep 16, 10 AM $0.0123
+1.92%
$13.45 million $327,415
Sep 16, 9 AM $0.012
-1.53%
$13.2 million $273,477
Sep 16, 8 AM $0.0122
+1.01%
$13.41 million $307,634
Sep 16, 7 AM $0.0121
+0.61%
$13.27 million $276,272
Sep 16, 6 AM $0.012
+0.24%
$13.19 million $288,172
Sep 16, 5 AM $0.012
-0.04%
$13.16 million $292,210
Sep 16, 4 AM $0.012
+0.23%
$13.16 million $308,643
Sep 16, 3 AM $0.012
-0.08%
$13.13 million $318,533
Sep 16, 2 AM $0.012
+1.42%
$13.14 million $306,975
Sep 16, 1 AM $0.0118
-0.57%
$12.96 million $306,135
Sep 16, 12 AM $0.0119
-0.50%
$13.03 million $325,793
Sep 15, 11 PM $0.0119
+0.62%
$13.1 million $321,501
Sep 15, 10 PM $0.0119
+0.50%
$13.02 million $322,078
Sep 15, 9 PM $0.0118
+0.21%
$12.95 million $320,480
Sep 15, 8 PM $0.0118
-0.18%
$12.92 million $321,944
Sep 15, 7 PM $0.0118
-0.08%
$12.95 million $320,758
Sep 15, 6 PM $0.0117
-0.19%
$12.88 million $315,426
Sep 15, 5 PM $0.0118
+0.16%
$12.91 million $292,267
Sep 15, 4 PM $0.0117
-0.46%
$12.89 million $292,146
Sep 15, 3 PM $0.0118
-2.84%
$12.95 million $301,380
Sep 15, 2 PM $0.0121
-0.32%
$13.33 million $418,918
Sep 15, 1 PM $0.0122
-1.15%
$13.34 million $385,581
Sep 15, 12 PM $0.0123
+2.27%
$13.49 million $354,860
Sep 15, 11 AM $0.012
-0.52%
$13.19 million $330,048
Sep 15, 10 AM $0.0121
+0.37%
$13.23 million $316,287
Sep 15, 9 AM $0.012
-1.19%
$13.18 million $315,039
Sep 15, 8 AM $0.0122
+0.79%
$13.34 million $293,222
Sep 15, 7 AM $0.0121
-0.69%
$13.24 million $289,384
Sep 15, 6 AM $0.0121
+0.01%
$13.33 million $282,702
Sep 15, 5 AM $0.0121
-0.33%
$13.33 million $280,210
Sep 15, 4 AM $0.0122
+0.14%
$13.37 million $266,583