ICON Historical Data

ICX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0355
+0.19%
$ 38.8 million $ 809,534
Mar 14, 7 PM $ 0.0354
-0.52%
$ 38.73 million $ 829,746
Mar 14, 6 PM $ 0.0356
+0.03%
$ 38.93 million $ 843,148
Mar 14, 5 PM $ 0.0356
-0.53%
$ 38.92 million $ 844,583
Mar 14, 4 PM $ 0.0358
+0.01%
$ 39.13 million $ 854,240
Mar 14, 3 PM $ 0.0358
+0.19%
$ 39.13 million $ 867,995
Mar 14, 2 PM $ 0.0357
-0.12%
$ 39.05 million $ 1.02 million
Mar 14, 1 PM $ 0.0357
-0.32%
$ 39.1 million $ 1.07 million
Mar 14, 12 PM $ 0.0359
-0.39%
$ 39.22 million $ 978,330
Mar 14, 11 AM $ 0.036
-0.01%
$ 39.38 million $ 975,027
Mar 14, 10 AM $ 0.036
+0.28%
$ 39.38 million $ 1 million
Mar 14, 9 AM $ 0.0359
-0.26%
$ 39.27 million $ 1.01 million
Mar 14, 8 AM $ 0.036
+0.16%
$ 39.37 million $ 1.02 million
Mar 14, 7 AM $ 0.0359
-0.42%
$ 39.31 million $ 1.04 million
Mar 14, 6 AM $ 0.0361
-1.41%
$ 39.47 million $ 1.05 million
Mar 14, 5 AM $ 0.0366
-0.51%
$ 40.04 million $ 989,191
Mar 14, 4 AM $ 0.0368
-0.31%
$ 40.24 million $ 1.02 million
Mar 14, 3 AM $ 0.0369
+0.46%
$ 40.37 million $ 1.03 million
Mar 14, 2 AM $ 0.0367
-0.22%
$ 40.19 million $ 1.02 million
Mar 14, 1 AM $ 0.0368
+0.16%
$ 40.28 million $ 1.01 million
Mar 14, 12 AM $ 0.0368
-0.44%
$ 40.21 million $ 1.05 million
Mar 13, 11 PM $ 0.0369
+0.19%
$ 40.38 million $ 1.09 million
Mar 13, 10 PM $ 0.0368
-0.43%
$ 40.31 million $ 1.09 million
Mar 13, 9 PM $ 0.037
+0.11%
$ 40.48 million $ 1.1 million
Mar 13, 8 PM $ 0.037
-0.05%
$ 40.44 million $ 1.12 million
Mar 13, 7 PM $ 0.037
-0.12%
$ 40.46 million $ 1.13 million
Mar 13, 6 PM $ 0.037
+0.39%
$ 40.51 million $ 1.15 million
Mar 13, 5 PM $ 0.0369
-0.94%
$ 40.35 million $ 1.17 million
Mar 13, 4 PM $ 0.0372
-0.10%
$ 40.73 million $ 1.17 million
Mar 13, 3 PM $ 0.0373
+0.18%
$ 40.77 million $ 1.21 million
Mar 13, 2 PM $ 0.0372
-0.15%
$ 40.7 million $ 1.31 million
Mar 13, 1 PM $ 0.0373
+0.69%
$ 40.76 million $ 1.26 million
Mar 13, 12 PM $ 0.037
-0.31%
$ 40.48 million $ 1.29 million
Mar 13, 11 AM $ 0.0371
-0.65%
$ 40.6 million $ 1.28 million
Mar 13, 10 AM $ 0.0374
+0.19%
$ 40.87 million $ 1.27 million
Mar 13, 9 AM $ 0.0373
+0.38%
$ 40.79 million $ 1.34 million
Mar 13, 8 AM $ 0.0371
-0.11%
$ 40.63 million $ 1.56 million
Mar 13, 7 AM $ 0.0372
-0.48%
$ 40.68 million $ 1.57 million
Mar 13, 6 AM $ 0.0374
-0.75%
$ 40.88 million $ 1.88 million
Mar 13, 5 AM $ 0.0377
+1.18%
$ 41.18 million $ 2.02 million
Mar 13, 4 AM $ 0.0372
-0.44%
$ 40.7 million $ 2.05 million
Mar 13, 3 AM $ 0.0374
+0.67%
$ 40.88 million $ 2.07 million
Mar 13, 2 AM $ 0.0371
-0.59%
$ 40.61 million $ 2.1 million
Mar 13, 1 AM $ 0.0373
+0.43%
$ 40.85 million $ 2.18 million
Mar 13, 12 AM $ 0.0372
+0.01%
$ 40.64 million $ 2.32 million
Mar 12, 11 PM $ 0.0372
-0.10%
$ 40.63 million $ 2.49 million
Mar 12, 10 PM $ 0.0372
-0.73%
$ 40.67 million $ 2.53 million
Mar 12, 9 PM $ 0.0375
+0.82%
$ 40.97 million $ 2.53 million
Mar 12, 8 PM $ 0.0372
-0.80%
$ 40.64 million $ 2.55 million
Mar 12, 7 PM $ 0.0375
+0.21%
$ 40.96 million $ 2.56 million