ICON Historical Data

ICX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.219
+0.85%
$114.96 million $4.15 million
Feb 1, 2024 $0.218
+0.31%
$114 million $4.49 million
Jan 31, 2024 $0.217
-2.83%
$113.65 million $8.33 million
Jan 30, 2024 $0.223
-1.26%
$116.96 million $21.41 million
Jan 29, 2024 $0.226
+1.76%
$118.44 million $3.7 million
Jan 28, 2024 $0.222
-3.39%
$116.41 million $4.29 million
Jan 27, 2024 $0.23
+1.84%
$120.51 million $4.91 million
Jan 26, 2024 $0.226
+2.54%
$118.33 million $8.33 million
Jan 25, 2024 $0.22
+1.84%
$115.4 million $10.07 million
Jan 24, 2024 $0.216
+3.45%
$113.32 million $5.25 million
Jan 23, 2024 $0.209
-2.11%
$109.54 million $7.47 million
Jan 22, 2024 $0.214
-6.67%
$111.89 million $6.7 million
Jan 21, 2024 $0.229
-0.73%
$119.88 million $4.1 million
Jan 20, 2024 $0.23
+1.51%
$120.74 million $4.53 million
Jan 19, 2024 $0.227
-1.25%
$118.94 million $7.03 million
Jan 18, 2024 $0.23
-4.13%
$120.44 million $8.55 million
Jan 17, 2024 $0.24
-0.86%
$125.63 million $9.89 million
Jan 16, 2024 $0.242
+1.84%
$126.71 million $24.95 million
Jan 15, 2024 $0.238
+4.61%
$124.42 million $9.49 million
Jan 14, 2024 $0.227
-3.76%
$118.94 million $7.55 million
Jan 13, 2024 $0.236
+0.68%
$123.59 million $6.97 million
Jan 12, 2024 $0.234
-5.36%
$122.75 million $13.58 million
Jan 11, 2024 $0.248
+2.54%
$129.72 million $16.31 million
Jan 10, 2024 $0.241
+4.70%
$126.49 million $14.1 million
Jan 9, 2024 $0.231
-4.08%
$120.81 million $13.34 million
Jan 8, 2024 $0.24
+2.93%
$125.95 million $14.27 million
Jan 7, 2024 $0.234
-6.19%
$122.39 million $14.26 million
Jan 6, 2024 $0.249
+1.49%
$130.49 million $14.34 million
Jan 5, 2024 $0.245
-4.32%
$128.57 million $14.95 million
Jan 4, 2024 $0.256
-1.08%
$134.23 million $13.94 million
Jan 3, 2024 $0.259
-9.95%
$135.75 million $50.13 million
Jan 2, 2024 $0.288
+5.69%
$150.75 million $146.01 million
Jan 1, 2024 $0.272
+0.27%
$142.64 million $10.02 million
Dec 31, 2023 $0.272
+6.23%
$142.32 million $18.76 million
Dec 30, 2023 $0.256
-1.30%
$133.97 million $8.14 million
Dec 29, 2023 $0.259
-3.56%
$135.75 million $15.19 million
Dec 28, 2023 $0.269
-3.77%
$140.79 million $18.15 million
Dec 27, 2023 $0.279
+4.95%
$146.34 million $35.85 million
Dec 26, 2023 $0.266
-1.85%
$139.46 million $24.18 million
Dec 25, 2023 $0.271
+4.00%
$142.14 million $46.48 million
Dec 24, 2023 $0.261
-1.48%
$136.74 million $17.63 million
Dec 23, 2023 $0.265
-1.75%
$138.83 million $8.75 million
Dec 22, 2023 $0.27
+4.45%
$141.34 million $15.55 million
Dec 21, 2023 $0.258
+1.97%
$135.33 million $6.91 million
Dec 20, 2023 $0.253
+1.99%
$132.76 million $9.57 million
Dec 19, 2023 $0.249
-2.05%
$130.24 million $7.06 million
Dec 18, 2023 $0.254
-2.13%
$133.11 million $12.73 million
Dec 17, 2023 $0.26
-1.31%
$136.08 million $21.26 million
Dec 16, 2023 $0.263
+3.21%
$137.92 million $7.94 million
Dec 15, 2023 $0.255
-5.51%
$133.66 million $8.75 million