ICON Historical Data

ICX Page 20
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.0214
-0.01%
$23.46 million $406,997
Jul 31, 7 PM $0.0214
-0.06%
$23.46 million $405,263
Jul 31, 6 PM $0.0214
-0.88%
$23.48 million $429,382
Jul 31, 5 PM $0.0216
+0.40%
$23.69 million $425,096
Jul 31, 4 PM $0.0215
+0.17%
$23.59 million $388,907
Jul 31, 3 PM $0.0215
+1.02%
$23.55 million $379,263
Jul 31, 2 PM $0.0212
-0.32%
$23.31 million $357,673
Jul 31, 1 PM $0.0213
-0.26%
$23.39 million $325,781
Jul 31, 12 PM $0.0214
+0.30%
$23.45 million $343,518
Jul 31, 11 AM $0.0213
-0.30%
$23.38 million $348,484
Jul 31, 10 AM $0.0214
+0.90%
$23.45 million $341,205
Jul 31, 9 AM $0.0212
-0.43%
$23.24 million $367,259
Jul 31, 8 AM $0.0213
-0.94%
$23.34 million $391,062
Jul 31, 7 AM $0.0215
-1.62%
$23.56 million $406,756
Jul 31, 6 AM $0.0218
+1.02%
$23.95 million $455,581
Jul 31, 5 AM $0.0216
-0.46%
$23.71 million $495,917
Jul 31, 4 AM $0.0217
+1.40%
$23.82 million $717,899
Jul 31, 3 AM $0.0214
+0.33%
$23.49 million $862,272
Jul 31, 2 AM $0.0213
-0.04%
$23.41 million $1.04 million
Jul 31, 1 AM $0.0213
-0.40%
$23.42 million $1.06 million
Jul 31, 12 AM $0.0214
+0.82%
$23.52 million $1.07 million
Jul 30, 11 PM $0.0213
-0.79%
$23.33 million $1.06 million
Jul 30, 10 PM $0.0214
+0.35%
$23.51 million $1.05 million
Jul 30, 9 PM $0.0214
-0.34%
$23.43 million $1.06 million
Jul 30, 8 PM $0.0214
+0.38%
$23.51 million $1.06 million
Jul 30, 7 PM $0.0213
-0.39%
$23.42 million $1.11 million
Jul 30, 6 PM $0.0214
-0.40%
$23.51 million $1.1 million
Jul 30, 5 PM $0.0215
+0.32%
$23.61 million $1.13 million
Jul 30, 4 PM $0.0214
-0.31%
$23.53 million $1.14 million
Jul 30, 3 PM $0.0215
-0.26%
$23.6 million $1.16 million
Jul 30, 2 PM $0.0216
-0.23%
$23.67 million $1.17 million
Jul 30, 1 PM $0.0216
+0.35%
$23.72 million $1.16 million
Jul 30, 12 PM $0.0215
-0.75%
$23.64 million $1.15 million
Jul 30, 11 AM $0.0217
-0.02%
$23.82 million $1.15 million
Jul 30, 10 AM $0.0217
-0.43%
$23.82 million $1.15 million
Jul 30, 9 AM $0.0218
-0.98%
$23.92 million $1.11 million
Jul 30, 8 AM $0.022
+0.38%
$24.16 million $1.09 million
Jul 30, 7 AM $0.0219
-0.87%
$24.07 million $1.1 million
Jul 30, 6 AM $0.0221
+0.07%
$24.28 million $1.05 million
Jul 30, 5 AM $0.0221
-0.98%
$24.28 million $473,473
Jul 30, 4 AM $0.0223
+1.56%
$24.52 million $758,597
Jul 30, 3 AM $0.022
+2.69%
$24.14 million $654,198
Jul 30, 2 AM $0.0214
+1.38%
$23.51 million $479,284
Jul 30, 1 AM $0.0211
+1.86%
$23.19 million $473,689
Jul 30, 12 AM $0.0207
-0.27%
$22.76 million $458,270
Jul 29, 11 PM $0.0208
-0.01%
$22.83 million $465,851
Jul 29, 10 PM $0.0208
+0.23%
$22.83 million $472,763
Jul 29, 9 PM $0.0208
+0.78%
$22.78 million $474,613
Jul 29, 8 PM $0.0206
-0.55%
$22.6 million $467,458
Jul 29, 7 PM $0.0207
-2.02%
$22.73 million $423,360