ICON Historical Data

ICX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0375
+0.21%
$ 40.96 million $ 2.56 million
Mar 12, 6 PM $ 0.0374
+1.08%
$ 40.87 million $ 2.56 million
Mar 12, 5 PM $ 0.037
-0.64%
$ 40.44 million $ 2.59 million
Mar 12, 4 PM $ 0.0372
+0.04%
$ 40.7 million $ 2.63 million
Mar 12, 3 PM $ 0.0372
+0.89%
$ 40.68 million $ 2.75 million
Mar 12, 2 PM $ 0.0369
+0.19%
$ 40.32 million $ 3.66 million
Mar 12, 1 PM $ 0.0368
-0.12%
$ 40.24 million $ 3.92 million
Mar 12, 12 PM $ 0.0369
-0.19%
$ 40.29 million $ 4.15 million
Mar 12, 11 AM $ 0.0369
-0.77%
$ 40.37 million $ 4.37 million
Mar 12, 10 AM $ 0.0372
+0.24%
$ 40.68 million $ 4.62 million
Mar 12, 9 AM $ 0.0371
+0.16%
$ 40.58 million $ 4.9 million
Mar 12, 8 AM $ 0.0371
-0.25%
$ 40.52 million $ 5.03 million
Mar 12, 7 AM $ 0.0372
-0.03%
$ 40.62 million $ 6.12 million
Mar 12, 6 AM $ 0.0372
-0.29%
$ 40.63 million $ 6.56 million
Mar 12, 5 AM $ 0.0373
-0.27%
$ 40.74 million $ 6.96 million
Mar 12, 4 AM $ 0.0374
+0.20%
$ 40.85 million $ 7.61 million
Mar 12, 3 AM $ 0.0373
+1.41%
$ 40.77 million $ 8.9 million
Mar 12, 2 AM $ 0.0368
-1.58%
$ 40.24 million $ 9.83 million
Mar 12, 1 AM $ 0.0374
-0.23%
$ 40.89 million $ 11.74 million
Mar 12, 12 AM $ 0.0375
-3.49%
$ 40.98 million $ 12.65 million
Mar 11, 11 PM $ 0.0389
-1.05%
$ 42.46 million $ 15.06 million
Mar 11, 10 PM $ 0.0393
-0.56%
$ 42.92 million $ 14.98 million
Mar 11, 9 PM $ 0.0395
+1.24%
$ 43.16 million $ 14.95 million
Mar 11, 8 PM $ 0.039
-0.74%
$ 42.63 million $ 14.86 million
Mar 11, 7 PM $ 0.0393
+0.82%
$ 42.94 million $ 14.82 million
Mar 11, 6 PM $ 0.039
+0.40%
$ 42.59 million $ 14.74 million
Mar 11, 5 PM $ 0.0388
+0.22%
$ 42.42 million $ 14.69 million
Mar 11, 4 PM $ 0.0387
+0.02%
$ 42.33 million $ 14.61 million
Mar 11, 3 PM $ 0.0387
-2.35%
$ 42.32 million $ 14.41 million
Mar 11, 2 PM $ 0.0396
+0.22%
$ 43.32 million $ 18.05 million
Mar 11, 1 PM $ 0.0395
-0.45%
$ 43.19 million $ 17.75 million
Mar 11, 12 PM $ 0.0397
-0.41%
$ 43.39 million $ 17.43 million
Mar 11, 11 AM $ 0.0399
+1.56%
$ 43.56 million $ 17.18 million
Mar 11, 10 AM $ 0.0393
-3.82%
$ 42.9 million $ 16.75 million
Mar 11, 9 AM $ 0.0408
+0.33%
$ 44.6 million $ 16.41 million
Mar 11, 8 AM $ 0.0407
-4.30%
$ 44.42 million $ 15.77 million
Mar 11, 7 AM $ 0.0425
-0.30%
$ 46.42 million $ 14.55 million
Mar 11, 6 AM $ 0.0426
-0.39%
$ 46.56 million $ 13.61 million
Mar 11, 5 AM $ 0.0428
-1.04%
$ 46.73 million $ 12.91 million
Mar 11, 4 AM $ 0.0432
-0.40%
$ 47.22 million $ 12.01 million
Mar 11, 3 AM $ 0.0434
+0.66%
$ 47.42 million $ 10 million
Mar 11, 2 AM $ 0.0431
+4.35%
$ 47.11 million $ 8.64 million
Mar 11, 1 AM $ 0.0413
+3.85%
$ 45.16 million $ 5.73 million
Mar 11, 12 AM $ 0.0398
+13.90%
$ 43.48 million $ 4.11 million
Mar 10, 11 PM $ 0.0349
+0.23%
$ 38.17 million $ 667,410
Mar 10, 10 PM $ 0.0349
-0.19%
$ 38.08 million $ 659,803
Mar 10, 9 PM $ 0.0349
-0.44%
$ 38.16 million $ 659,377
Mar 10, 8 PM $ 0.0351
+0.45%
$ 38.33 million $ 647,694
Mar 10, 7 PM $ 0.0349
-0.46%
$ 38.16 million $ 638,637
Mar 10, 6 PM $ 0.0351
-1.66%
$ 38.33 million $ 659,720