ICON Historical Data

ICX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0386
-0.31%
$ 42.3 million $ 1.16 million
May 7, 5 PM $ 0.0387
+2.07%
$ 42.44 million $ 1.11 million
May 7, 4 PM $ 0.0379
+0.09%
$ 41.58 million $ 1.05 million
May 7, 3 PM $ 0.038
-0.71%
$ 41.62 million $ 1.03 million
May 7, 2 PM $ 0.0382
-0.73%
$ 41.92 million $ 1.05 million
May 7, 1 PM $ 0.0385
-2.07%
$ 42.22 million $ 1 million
May 7, 12 PM $ 0.0393
+1.08%
$ 43.12 million $ 957,474
May 7, 11 AM $ 0.0388
+0.94%
$ 42.58 million $ 941,651
May 7, 10 AM $ 0.0385
-0.69%
$ 42.19 million $ 928,294
May 7, 9 AM $ 0.0387
+0.42%
$ 42.48 million $ 871,304
May 7, 8 AM $ 0.0386
-0.34%
$ 42.3 million $ 316,412
May 7, 7 AM $ 0.0387
-0.07%
$ 42.45 million $ 346,951
May 7, 6 AM $ 0.0387
-0.19%
$ 42.48 million $ 350,054
May 7, 5 AM $ 0.0388
-2.85%
$ 42.56 million $ 358,263
May 7, 4 AM $ 0.04
+5.04%
$ 43.81 million $ 777,741
May 7, 3 AM $ 0.038
-0.21%
$ 41.71 million $ 342,148
May 7, 2 AM $ 0.0381
-3.68%
$ 41.8 million $ 350,501
May 7, 1 AM $ 0.0396
-0.97%
$ 43.4 million $ 772,941
May 7, 12 AM $ 0.04
+3.51%
$ 43.82 million $ 793,055
May 6, 11 PM $ 0.0386
-3.95%
$ 42.33 million $ 337,310
May 6, 10 PM $ 0.0402
+3.75%
$ 44.07 million $ 768,306
May 6, 9 PM $ 0.0387
+0.54%
$ 42.47 million $ 343,655
May 6, 8 PM $ 0.0385
-6.92%
$ 42.24 million $ 342,600
May 6, 7 PM $ 0.0414
+7.63%
$ 45.38 million $ 465,489
May 6, 6 PM $ 0.0385
-0.06%
$ 42.17 million $ 338,518
May 6, 5 PM $ 0.0385
-7.25%
$ 42.19 million $ 326,484
May 6, 4 PM $ 0.0415
-0.72%
$ 45.49 million $ 471,221
May 6, 3 PM $ 0.0418
+2.44%
$ 45.82 million $ 485,950
May 6, 2 PM $ 0.0407
+1.29%
$ 44.57 million $ 862,482
May 6, 1 PM $ 0.0401
-0.37%
$ 44 million $ 873,937
May 6, 12 PM $ 0.0403
+3.17%
$ 44.16 million $ 853,078
May 6, 11 AM $ 0.039
-0.26%
$ 42.81 million $ 386,736
May 6, 10 AM $ 0.0391
-3.52%
$ 42.92 million $ 394,677
May 6, 9 AM $ 0.0406
-0.46%
$ 44.48 million $ 867,024
May 6, 8 AM $ 0.0408
+5.68%
$ 44.69 million $ 847,523
May 6, 7 AM $ 0.0386
-2.74%
$ 42.28 million $ 378,590
May 6, 6 AM $ 0.0397
-0.65%
$ 43.47 million $ 757,522
May 6, 5 AM $ 0.0399
-0.16%
$ 43.76 million $ 852,968
May 6, 4 AM $ 0.04
+0.57%
$ 43.83 million $ 959,187
May 6, 3 AM $ 0.0398
+0.86%
$ 43.58 million $ 937,492
May 6, 2 AM $ 0.0394
-1.06%
$ 43.21 million $ 889,149
May 6, 1 AM $ 0.0398
+1.67%
$ 43.67 million $ 887,730
May 6, 12 AM $ 0.0392
+3.89%
$ 42.96 million $ 847,758
May 5, 11 PM $ 0.0377
-3.88%
$ 41.35 million $ 372,630
May 5, 10 PM $ 0.0392
-0.01%
$ 43.02 million $ 821,534
May 5, 9 PM $ 0.0392
-2.76%
$ 43.02 million $ 805,068
May 5, 8 PM $ 0.0404
+0.33%
$ 44.24 million $ 449,920
May 5, 7 PM $ 0.0403
-0.22%
$ 44.14 million $ 437,354
May 5, 6 PM $ 0.0404
-0.24%
$ 44.23 million $ 434,864
May 5, 5 PM $ 0.0402
+2.94%
$ 44.06 million $ 439,041