Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.0122
+0.14%
$13.37 million $266,583
Sep 15, 3 AM $0.0122
+0.98%
$13.35 million $249,832
Sep 15, 2 AM $0.0121
-0.43%
$13.22 million $226,058
Sep 15, 1 AM $0.0121
-0.32%
$13.28 million $223,179
Sep 15, 12 AM $0.0121
-0.15%
$13.32 million $214,473
Sep 14, 11 PM $0.0122
-0.29%
$13.34 million $207,697
Sep 14, 10 PM $0.0122
-0.26%
$13.38 million $208,324
Sep 14, 9 PM $0.0122
-0.06%
$13.42 million $208,379
Sep 14, 8 PM $0.0122
+1.01%
$13.42 million $201,756
Sep 14, 7 PM $0.0121
-0.22%
$13.29 million $196,577
Sep 14, 6 PM $0.0121
+0.21%
$13.32 million $197,628
Sep 14, 5 PM $0.0121
-1.05%
$13.29 million $196,596
Sep 14, 4 PM $0.0122
+1.62%
$13.43 million $189,625
Sep 14, 3 PM $0.012
-6.95%
$13.22 million $163,129
Sep 14, 2 PM $0.0129
+1.52%
$14.21 million $338,348
Sep 14, 1 PM $0.0128
+0.65%
$13.99 million $325,504
Sep 14, 12 PM $0.0127
+0.01%
$13.9 million $324,242
Sep 14, 11 AM $0.0127
-0.37%
$13.9 million $324,284
Sep 14, 10 AM $0.0127
-0.48%
$13.95 million $320,676
Sep 14, 9 AM $0.0128
-0.84%
$14.02 million $315,014
Sep 14, 8 AM $0.0129
-0.09%
$14.14 million $303,180
Sep 14, 7 AM $0.0129
+0.33%
$14.15 million $270,005
Sep 14, 6 AM $0.0129
-1.25%
$14.11 million $282,036
Sep 14, 5 AM $0.013
+0.52%
$14.28 million $280,129
Sep 14, 4 AM $0.013
+0.69%
$14.21 million $259,983
Sep 14, 3 AM $0.0129
+0.18%
$14.11 million $260,338
Sep 14, 2 AM $0.0128
+0.86%
$14.09 million $248,351
Sep 14, 1 AM $0.0127
+0.40%
$13.97 million $242,501
Sep 14, 12 AM $0.0127
-0.72%
$13.91 million $234,514
Sep 13, 11 PM $0.0128
+0.21%
$14.01 million $229,326
Sep 13, 10 PM $0.0127
+2.29%
$13.98 million $218,210
Sep 13, 9 PM $0.0125
-0.56%
$13.67 million $184,078
Sep 13, 8 PM $0.0125
+0.52%
$13.75 million $189,556
Sep 13, 7 PM $0.0125
-0.31%
$13.68 million $191,727
Sep 13, 6 PM $0.0125
+0.32%
$13.72 million $192,609
Sep 13, 5 PM $0.0125
+0.38%
$13.68 million $194,879
Sep 13, 4 PM $0.0124
-0.17%
$13.62 million $198,002
Sep 13, 3 PM $0.0124
-5.64%
$13.65 million $216,747
Sep 13, 2 PM $0.0132
+0.47%
$14.46 million $401,173
Sep 13, 1 PM $0.0131
+0.22%
$14.4 million $408,272
Sep 13, 12 PM $0.0131
-0.86%
$14.36 million $409,604
Sep 13, 11 AM $0.0132
+1.08%
$14.49 million $414,895
Sep 13, 10 AM $0.0131
-1.23%
$14.33 million $416,822
Sep 13, 9 AM $0.0132
+0.72%
$14.51 million $402,910
Sep 13, 8 AM $0.0131
-0.04%
$14.41 million $383,445
Sep 13, 7 AM $0.0131
-0.81%
$14.42 million $382,984
Sep 13, 6 AM $0.0132
-0.02%
$14.53 million $367,454
Sep 13, 5 AM $0.0132
+0.09%
$14.54 million $369,516
Sep 13, 4 AM $0.0132
+0.12%
$14.52 million $368,762
Sep 13, 3 AM $0.0132
-1.21%
$14.51 million $365,419