ICON Historical Data

ICX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.27
+2.28%
$141.49 million $10.84 million
Dec 13, 2023 $0.264
+2.75%
$138.43 million $12.86 million
Dec 12, 2023 $0.257
+0.22%
$134.79 million $11.16 million
Dec 11, 2023 $0.257
-8.80%
$134.53 million $21.46 million
Dec 10, 2023 $0.282
-0.89%
$147.5 million $11.11 million
Dec 9, 2023 $0.284
-0.90%
$148.89 million $14.78 million
Dec 8, 2023 $0.287
+2.82%
$150.27 million $12.4 million
Dec 7, 2023 $0.279
+3.35%
$146.36 million $17.61 million
Dec 6, 2023 $0.271
-0.50%
$141.85 million $13.98 million
Dec 5, 2023 $0.272
+0.09%
$142.6 million $15.39 million
Dec 4, 2023 $0.272
+3.58%
$142.52 million $19.75 million
Dec 3, 2023 $0.263
+0.51%
$137.64 million $9.12 million
Dec 2, 2023 $0.261
+1.45%
$136.95 million $8.2 million
Dec 1, 2023 $0.258
+1.11%
$135.01 million $9.47 million
Nov 30, 2023 $0.255
-0.01%
$133.53 million $18.8 million
Nov 29, 2023 $0.255
+1.94%
$133.56 million $16.56 million
Nov 28, 2023 $0.25
-0.46%
$131.02 million $11.79 million
Nov 27, 2023 $0.251
-3.78%
$131.63 million $13.42 million
Nov 26, 2023 $0.261
-0.97%
$136.81 million $19.52 million
Nov 25, 2023 $0.264
+0.14%
$138.16 million $13.88 million
Nov 24, 2023 $0.263
+2.51%
$137.97 million $33.74 million
Nov 23, 2023 $0.257
+0.91%
$134.61 million $17.69 million
Nov 22, 2023 $0.255
+6.01%
$133.4 million $14.58 million
Nov 21, 2023 $0.24
-10.06%
$125.87 million $26.21 million
Nov 20, 2023 $0.267
+0.45%
$139.98 million $8.31 million
Nov 19, 2023 $0.266
-0.12%
$139.37 million $10.12 million
Nov 18, 2023 $0.266
-2.91%
$139.54 million $11.21 million
Nov 17, 2023 $0.274
+2.78%
$143.74 million $18.28 million
Nov 16, 2023 $0.267
-5.91%
$139.86 million $39.92 million
Nov 15, 2023 $0.284
+9.22%
$148.65 million $60.49 million
Nov 14, 2023 $0.26
-4.18%
$136.14 million $28.48 million
Nov 13, 2023 $0.271
-8.27%
$142.07 million $91.91 million
Nov 12, 2023 $0.296
+11.11%
$155.61 million $298.4 million
Nov 11, 2023 $0.266
+9.24%
$139.41 million $82.61 million
Nov 10, 2023 $0.244
+2.39%
$127.62 million $13.53 million
Nov 9, 2023 $0.238
-0.73%
$124.66 million $22.04 million
Nov 8, 2023 $0.24
+3.37%
$125.58 million $16.21 million
Nov 7, 2023 $0.232
-3.02%
$121.5 million $11.72 million
Nov 6, 2023 $0.239
+3.04%
$125.04 million $12.09 million
Nov 5, 2023 $0.232
-0.02%
$121.6 million $11.6 million
Nov 4, 2023 $0.232
+2.38%
$121.64 million $8.34 million
Nov 3, 2023 $0.227
+1.37%
$118.83 million $7.61 million
Nov 2, 2023 $0.224
-1.28%
$117.26 million $10.88 million
Nov 1, 2023 $0.227
+1.30%
$118.79 million $10.93 million
Oct 31, 2023 $0.224
+2.54%
$117.27 million $59.16 million
Oct 30, 2023 $0.218
+1.90%
$114.38 million $8.45 million
Oct 29, 2023 $0.214
+2.91%
$112.01 million $8.84 million
Oct 28, 2023 $0.208
+2.54%
$109.07 million $7.21 million
Oct 27, 2023 $0.203
-3.08%
$106.38 million $6.94 million
Oct 26, 2023 $0.21
-4.49%
$109.76 million $17.41 million