ICON Historical Data

ICX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0349
-0.46%
$ 38.16 million $ 638,637
Mar 10, 6 PM $ 0.0351
-1.66%
$ 38.33 million $ 659,720
Mar 10, 5 PM $ 0.0357
+0.03%
$ 38.98 million $ 645,133
Mar 10, 4 PM $ 0.0357
+0.72%
$ 38.97 million $ 634,572
Mar 10, 3 PM $ 0.0354
-0.51%
$ 38.69 million $ 634,532
Mar 10, 2 PM $ 0.0356
+1.52%
$ 38.89 million $ 659,221
Mar 10, 1 PM $ 0.0351
-0.33%
$ 38.31 million $ 635,210
Mar 10, 12 PM $ 0.0352
-0.34%
$ 38.44 million $ 646,377
Mar 10, 11 AM $ 0.0353
-0.80%
$ 38.57 million $ 659,232
Mar 10, 10 AM $ 0.0356
-0.31%
$ 38.88 million $ 670,230
Mar 10, 9 AM $ 0.0357
+0.65%
$ 39 million $ 678,644
Mar 10, 8 AM $ 0.0355
+0.37%
$ 38.75 million $ 706,856
Mar 10, 7 AM $ 0.0353
+0.65%
$ 38.6 million $ 718,625
Mar 10, 6 AM $ 0.0351
+0.05%
$ 38.36 million $ 728,039
Mar 10, 5 AM $ 0.0351
-0.59%
$ 38.34 million $ 735,927
Mar 10, 4 AM $ 0.0353
+1.06%
$ 38.56 million $ 765,092
Mar 10, 3 AM $ 0.0349
-1.02%
$ 38.16 million $ 763,680
Mar 10, 2 AM $ 0.0353
+1.11%
$ 38.55 million $ 766,647
Mar 10, 1 AM $ 0.0349
+0.19%
$ 38.13 million $ 677,004
Mar 10, 12 AM $ 0.0348
+0.53%
$ 38.05 million $ 686,292
Mar 9, 11 PM $ 0.0346
+0.07%
$ 37.85 million $ 628,788
Mar 9, 10 PM $ 0.0346
-0.77%
$ 37.83 million $ 644,290
Mar 9, 9 PM $ 0.0349
-0.03%
$ 38.12 million $ 697,452
Mar 9, 8 PM $ 0.0349
+0.17%
$ 38.14 million $ 691,076
Mar 9, 7 PM $ 0.0348
+0.19%
$ 38.07 million $ 690,207
Mar 9, 6 PM $ 0.0348
-0.08%
$ 38 million $ 661,971
Mar 9, 5 PM $ 0.0348
-0.06%
$ 38.03 million $ 664,045
Mar 9, 4 PM $ 0.0348
+0.00%
$ 38.06 million $ 668,202
Mar 9, 3 PM $ 0.0348
+0.01%
$ 38.05 million $ 660,687
Mar 9, 2 PM $ 0.0348
+0.06%
$ 38.05 million $ 681,329
Mar 9, 1 PM $ 0.0348
+0.27%
$ 38.03 million $ 682,401
Mar 9, 12 PM $ 0.0347
+1.40%
$ 37.93 million $ 661,553
Mar 9, 11 AM $ 0.0342
-0.04%
$ 37.4 million $ 657,127
Mar 9, 10 AM $ 0.0342
-0.41%
$ 37.42 million $ 650,471
Mar 9, 9 AM $ 0.0344
+0.49%
$ 37.57 million $ 660,998
Mar 9, 8 AM $ 0.0342
-0.49%
$ 37.39 million $ 611,985
Mar 9, 7 AM $ 0.0344
-0.41%
$ 37.57 million $ 603,140
Mar 9, 6 AM $ 0.0345
-1.11%
$ 37.73 million $ 595,107
Mar 9, 5 AM $ 0.0349
+1.18%
$ 38.15 million $ 610,103
Mar 9, 4 AM $ 0.0345
+0.68%
$ 37.71 million $ 579,227
Mar 9, 3 AM $ 0.0343
+0.34%
$ 37.45 million $ 590,864
Mar 9, 2 AM $ 0.0342
+0.82%
$ 37.32 million $ 570,752
Mar 9, 1 AM $ 0.0339
-0.07%
$ 37.02 million $ 599,317
Mar 9, 12 AM $ 0.0339
+0.60%
$ 37.04 million $ 581,280
Mar 8, 11 PM $ 0.0337
-0.96%
$ 36.82 million $ 568,249
Mar 8, 10 PM $ 0.034
-0.07%
$ 37.18 million $ 553,102
Mar 8, 9 PM $ 0.0341
-0.46%
$ 37.2 million $ 523,355
Mar 8, 8 PM $ 0.0342
-0.08%
$ 37.38 million $ 527,700
Mar 8, 7 PM $ 0.0342
+1.28%
$ 37.4 million $ 540,756
Mar 8, 6 PM $ 0.0338
-0.25%
$ 36.93 million $ 551,990