ICON Historical Data

ICX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0402
+2.94%
$ 44.06 million $ 439,041
May 5, 4 PM $ 0.039
+0.19%
$ 42.81 million $ 740,623
May 5, 3 PM $ 0.039
+0.13%
$ 42.73 million $ 753,347
May 5, 2 PM $ 0.0389
-0.22%
$ 42.67 million $ 914,477
May 5, 1 PM $ 0.039
+3.48%
$ 42.77 million $ 899,391
May 5, 12 PM $ 0.0377
-3.51%
$ 41.33 million $ 449,902
May 5, 11 AM $ 0.0391
+3.27%
$ 42.83 million $ 889,760
May 5, 10 AM $ 0.0378
+1.11%
$ 41.48 million $ 416,626
May 5, 9 AM $ 0.0374
-0.60%
$ 41.02 million $ 421,235
May 5, 8 AM $ 0.0376
-4.14%
$ 41.27 million $ 420,582
May 5, 7 AM $ 0.0393
-0.10%
$ 43.05 million $ 922,137
May 5, 6 AM $ 0.0393
+0.16%
$ 43.09 million $ 879,529
May 5, 5 AM $ 0.0393
-1.99%
$ 43.09 million $ 743,393
May 5, 4 AM $ 0.0401
-0.24%
$ 43.96 million $ 366,692
May 5, 3 AM $ 0.0402
-1.09%
$ 44.07 million $ 371,604
May 5, 2 AM $ 0.0405
+0.12%
$ 44.34 million $ 382,666
May 5, 1 AM $ 0.0404
+0.70%
$ 44.29 million $ 371,061
May 5, 12 AM $ 0.0401
-1.18%
$ 43.98 million $ 401,681
May 4, 11 PM $ 0.0406
+1.12%
$ 44.51 million $ 401,233
May 4, 10 PM $ 0.0402
-0.14%
$ 44.12 million $ 426,481
May 4, 9 PM $ 0.0403
+0.00%
$ 44.18 million $ 405,896
May 4, 8 PM $ 0.0403
-0.25%
$ 44.18 million $ 463,847
May 4, 7 PM $ 0.0407
+0.20%
$ 44.62 million $ 481,305
May 4, 6 PM $ 0.0406
+0.63%
$ 44.53 million $ 510,441
May 4, 5 PM $ 0.0399
-1.03%
$ 43.69 million $ 635,001
May 4, 4 PM $ 0.0406
-2.24%
$ 44.53 million $ 521,685
May 4, 3 PM $ 0.0416
+0.82%
$ 45.56 million $ 514,468
May 4, 2 PM $ 0.0406
-1.49%
$ 44.55 million $ 552,781
May 4, 1 PM $ 0.0413
-0.35%
$ 45.22 million $ 452,373
May 4, 12 PM $ 0.0413
+0.12%
$ 45.27 million $ 409,480
May 4, 11 AM $ 0.0412
-0.02%
$ 45.22 million $ 423,407
May 4, 10 AM $ 0.0413
-0.35%
$ 45.23 million $ 421,090
May 4, 9 AM $ 0.0414
+0.00%
$ 45.38 million $ 358,983
May 4, 8 AM $ 0.0414
+0.34%
$ 45.38 million $ 391,514
May 4, 7 AM $ 0.0414
+2.88%
$ 45.34 million $ 405,357
May 4, 6 AM $ 0.0405
-2.88%
$ 44.4 million $ 426,836
May 4, 5 AM $ 0.0417
+0.08%
$ 45.71 million $ 440,418
May 4, 4 AM $ 0.0417
+1.99%
$ 45.68 million $ 445,173
May 4, 3 AM $ 0.0408
+9.92%
$ 44.75 million $ 425,123
May 4, 2 AM $ 0.0401
+1.59%
$ 43.96 million $ 409,708
May 4, 1 AM $ 0.0397
-1.97%
$ 43.52 million $ 471,347
May 4, 12 AM $ 0.0405
+0.03%
$ 44.4 million $ 366,166
May 3, 11 PM $ 0.0405
+0.02%
$ 44.38 million $ 368,722
May 3, 10 PM $ 0.0405
-0.30%
$ 44.37 million $ 364,222
May 3, 9 PM $ 0.0406
-1.89%
$ 44.51 million $ 358,948
May 3, 8 PM $ 0.0415
+13.77%
$ 45.47 million $ 312,905
May 3, 7 PM $ 0.0365
+0.02%
$ 39.97 million $ 136,230
May 3, 6 PM $ 0.0365
+0.25%
$ 39.96 million $ 135,156
May 3, 5 PM $ 0.0364
+0.02%
$ 39.86 million $ 140,928
May 3, 4 PM $ 0.0364
-0.02%
$ 39.85 million $ 145,552