ICON Historical Data

ICX Page 21
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0207
-2.02%
$22.73 million $423,360
Jul 29, 6 PM $0.0211
+1.13%
$23.2 million $412,156
Jul 29, 5 PM $0.0209
+0.46%
$22.94 million $395,873
Jul 29, 4 PM $0.0208
+0.32%
$22.83 million $390,412
Jul 29, 3 PM $0.0207
-0.85%
$22.76 million $381,530
Jul 29, 2 PM $0.0209
-0.32%
$22.95 million $383,806
Jul 29, 1 PM $0.021
-0.03%
$23.03 million $389,777
Jul 29, 12 PM $0.021
-0.38%
$23.03 million $451,872
Jul 29, 11 AM $0.0211
-0.11%
$23.12 million $461,126
Jul 29, 10 AM $0.0211
-0.05%
$23.15 million $537,877
Jul 29, 9 AM $0.0211
+1.20%
$23.16 million $543,438
Jul 29, 8 AM $0.0209
-2.45%
$22.88 million $549,165
Jul 29, 7 AM $0.0214
+1.08%
$23.46 million $518,294
Jul 29, 6 AM $0.0212
-0.11%
$23.21 million $525,834
Jul 29, 5 AM $0.0212
+0.37%
$23.23 million $533,421
Jul 29, 4 AM $0.0211
-0.41%
$23.15 million $540,954
Jul 29, 3 AM $0.0212
-0.60%
$23.24 million $508,038
Jul 29, 2 AM $0.0213
+0.06%
$23.38 million $500,826
Jul 29, 1 AM $0.0213
-1.45%
$23.37 million $500,780
Jul 29, 12 AM $0.0216
+0.55%
$23.71 million $557,920
Jul 28, 11 PM $0.0215
+0.23%
$23.58 million $611,515
Jul 28, 10 PM $0.0214
-1.09%
$23.53 million $653,385
Jul 28, 9 PM $0.0217
+0.81%
$23.79 million $702,817
Jul 28, 8 PM $0.0215
-0.84%
$23.6 million $715,202
Jul 28, 7 PM $0.0217
+0.95%
$23.8 million $729,546
Jul 28, 6 PM $0.0215
+0.08%
$23.58 million $723,151
Jul 28, 5 PM $0.0215
-0.95%
$23.56 million $722,351
Jul 28, 4 PM $0.0217
-0.48%
$23.78 million $714,466
Jul 28, 3 PM $0.0218
+1.77%
$23.9 million $756,246
Jul 28, 2 PM $0.0214
+0.08%
$23.48 million $778,930
Jul 28, 1 PM $0.0214
-1.02%
$23.46 million $835,719
Jul 28, 12 PM $0.0216
+0.12%
$23.7 million $756,985
Jul 28, 11 AM $0.0216
-0.19%
$23.67 million $744,632
Jul 28, 10 AM $0.0216
+0.53%
$23.72 million $662,307
Jul 28, 9 AM $0.0215
-0.61%
$23.59 million $657,146
Jul 28, 8 AM $0.0216
+0.28%
$23.74 million $664,120
Jul 28, 7 AM $0.0216
+0.39%
$23.67 million $662,478
Jul 28, 6 AM $0.0215
-0.35%
$23.58 million $654,115
Jul 28, 5 AM $0.0216
-0.38%
$23.66 million $642,853
Jul 28, 4 AM $0.0216
-0.03%
$23.75 million $630,365
Jul 28, 3 AM $0.0217
-0.89%
$23.76 million $616,515
Jul 28, 2 AM $0.0219
-0.52%
$23.98 million $613,415
Jul 28, 1 AM $0.022
+1.73%
$24.1 million $599,321
Jul 28, 12 AM $0.0216
-2.63%
$23.69 million $535,286
Jul 27, 11 PM $0.0222
+0.06%
$24.33 million $475,121
Jul 27, 10 PM $0.0222
-2.98%
$24.31 million $428,873
Jul 27, 9 PM $0.0228
+0.25%
$25.06 million $368,863
Jul 27, 8 PM $0.0228
+3.84%
$25 million $354,864
Jul 27, 7 PM $0.0219
-0.90%
$24.07 million $334,699
Jul 27, 6 PM $0.0221
-2.38%
$24.29 million $332,352