Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.0132
-1.21%
$14.51 million $365,419
Sep 13, 2 AM $0.0134
-1.73%
$14.68 million $331,123
Sep 13, 1 AM $0.0136
+0.44%
$14.94 million $327,359
Sep 13, 12 AM $0.0136
+0.16%
$14.88 million $313,777
Sep 12, 11 PM $0.0135
+0.16%
$14.85 million $309,346
Sep 12, 10 PM $0.0135
+1.36%
$14.83 million $281,577
Sep 12, 9 PM $0.0133
+0.10%
$14.63 million $264,993
Sep 12, 8 PM $0.0133
-2.36%
$14.62 million $259,335
Sep 12, 7 PM $0.0136
-0.54%
$14.97 million $267,888
Sep 12, 6 PM $0.0137
+1.39%
$15.05 million $265,972
Sep 12, 5 PM $0.0135
+0.87%
$14.85 million $261,569
Sep 12, 4 PM $0.0134
-0.36%
$14.72 million $243,264
Sep 12, 3 PM $0.0135
+2.22%
$14.77 million $227,964
Sep 12, 2 PM $0.0132
+1.71%
$14.45 million $202,898
Sep 12, 1 PM $0.0129
+1.41%
$14.21 million $200,528
Sep 12, 12 PM $0.0128
-1.27%
$14.01 million $197,961
Sep 12, 11 AM $0.0129
-0.85%
$14.19 million $192,359
Sep 12, 10 AM $0.013
+1.06%
$14.31 million $205,079
Sep 12, 9 AM $0.0129
+1.39%
$14.16 million $217,678
Sep 12, 8 AM $0.0127
-0.55%
$13.97 million $209,072
Sep 12, 7 AM $0.0128
+0.07%
$14.04 million $211,084
Sep 12, 6 AM $0.0128
-1.20%
$14.03 million $221,658
Sep 12, 5 AM $0.0129
-0.27%
$14.2 million $238,736
Sep 12, 4 AM $0.013
+0.39%
$14.24 million $247,779
Sep 12, 3 AM $0.0129
-0.13%
$14.19 million $254,211
Sep 12, 2 AM $0.0129
-0.41%
$14.21 million $253,772
Sep 12, 1 AM $0.013
+1.12%
$14.26 million $255,435
Sep 12, 12 AM $0.0129
+1.90%
$14.11 million $252,402
Sep 11, 11 PM $0.0126
+0.61%
$13.84 million $231,748
Sep 11, 10 PM $0.0125
+0.11%
$13.76 million $231,815
Sep 11, 9 PM $0.0125
-0.26%
$13.74 million $227,840
Sep 11, 8 PM $0.0126
+0.80%
$13.78 million $228,179
Sep 11, 7 PM $0.0125
+0.05%
$13.67 million $230,188
Sep 11, 6 PM $0.0125
-0.91%
$13.67 million $230,464
Sep 11, 5 PM $0.0126
+0.36%
$13.79 million $232,416
Sep 11, 4 PM $0.0125
-0.21%
$13.74 million $234,687
Sep 11, 3 PM $0.0125
-5.62%
$13.77 million $224,086
Sep 11, 2 PM $0.0133
+0.41%
$14.59 million $330,668
Sep 11, 1 PM $0.0132
+1.68%
$14.53 million $325,063
Sep 11, 12 PM $0.013
+0.14%
$14.29 million $331,823
Sep 11, 11 AM $0.013
+0.60%
$14.27 million $329,489
Sep 11, 10 AM $0.0129
-3.43%
$14.19 million $325,046
Sep 11, 9 AM $0.0134
-0.35%
$14.69 million $325,940
Sep 11, 8 AM $0.0134
+1.32%
$14.74 million $323,453
Sep 11, 7 AM $0.0133
+3.60%
$14.55 million $288,633
Sep 11, 6 AM $0.0128
-2.03%
$14.04 million $288,929
Sep 11, 5 AM $0.0131
-0.27%
$14.34 million $285,173
Sep 11, 4 AM $0.0131
+1.71%
$14.37 million $287,499
Sep 11, 3 AM $0.0129
+2.84%
$14.13 million $275,304
Sep 11, 2 AM $0.0125
-1.44%
$13.74 million $251,232