ICON Historical Data

ICX Page 21
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0391
-0.47%
$ 42.86 million $ 1.04 million
7:03 PM $ 0.0393
-0.50%
$ 42.86 million $ 1.04 million
7:02 PM $ 0.0395
+0.16%
$ 42.86 million $ 1.04 million
7:01 PM $ 0.0394
+0.49%
$ 42.86 million $ 1.04 million
7:00 PM $ 0.0392
-0.19%
$ 42.86 million $ 1.04 million
6:59 PM $ 0.0392
+0.29%
$ 43.01 million $ 1.04 million
6:58 PM $ 0.0391
-0.16%
$ 43.01 million $ 1.04 million
6:57 PM $ 0.0392
-0.31%
$ 43.01 million $ 1.04 million
6:56 PM $ 0.0393
-0.47%
$ 43.01 million $ 1.04 million
6:55 PM $ 0.0395
+0.47%
$ 43.01 million $ 1.04 million
6:54 PM $ 0.0393
+0.20%
$ 43.09 million $ 1.03 million
6:53 PM $ 0.0392
-0.16%
$ 43.09 million $ 1.03 million
6:52 PM $ 0.0393
+0.00%
$ 43.09 million $ 1.03 million
6:51 PM $ 0.0393
-0.16%
$ 43.09 million $ 1.03 million
6:50 PM $ 0.0394
-0.16%
$ 43.09 million $ 1.03 million
6:49 PM $ 0.0394
+0.00%
$ 43.21 million $ 1.03 million
6:48 PM $ 0.0394
-0.16%
$ 43.21 million $ 1.03 million
6:47 PM $ 0.0395
-0.03%
$ 43.21 million $ 1.03 million
6:46 PM $ 0.0395
+0.50%
$ 43.21 million $ 1.03 million
6:45 PM $ 0.0393
-0.03%
$ 43.21 million $ 1.03 million
6:44 PM $ 0.0394
+0.22%
$ 43.15 million $ 1.03 million
6:43 PM $ 0.0393
-0.27%
$ 43.15 million $ 1.03 million
6:42 PM $ 0.0394
+0.47%
$ 43.15 million $ 1.03 million
6:41 PM $ 0.0392
+0.36%
$ 43.15 million $ 1.03 million
6:40 PM $ 0.0391
-0.61%
$ 43.15 million $ 1.03 million
6:39 PM $ 0.0393
-0.19%
$ 43.08 million $ 1.03 million
6:38 PM $ 0.0394
+0.15%
$ 43.08 million $ 1.03 million
6:37 PM $ 0.0393
+0.42%
$ 43.08 million $ 1.03 million
6:36 PM $ 0.0392
-0.16%
$ 43.08 million $ 1.03 million
6:35 PM $ 0.0392
+0.34%
$ 43.08 million $ 1.03 million
6:34 PM $ 0.0391
-0.66%
$ 42.84 million $ 1.03 million
6:33 PM $ 0.0393
+0.63%
$ 42.84 million $ 1.03 million
6:32 PM $ 0.0391
-0.31%
$ 42.84 million $ 1.03 million
6:31 PM $ 0.0392
+0.16%
$ 42.84 million $ 1.03 million
6:30 PM $ 0.0393
-0.16%
$ 42.84 million $ 1.03 million
6:29 PM $ 0.0393
-0.20%
$ 43.12 million $ 1.03 million
6:28 PM $ 0.0394
+0.31%
$ 43.12 million $ 1.03 million
6:27 PM $ 0.0395
+0.63%
$ 43.12 million $ 1.03 million
6:26 PM $ 0.0392
-0.81%
$ 43.12 million $ 1.03 million
6:25 PM $ 0.0396
+0.63%
$ 43.12 million $ 1.03 million
6:24 PM $ 0.0393
+0.78%
$ 43.09 million $ 1.03 million
6:23 PM $ 0.039
-0.62%
$ 43.09 million $ 1.03 million
6:22 PM $ 0.0392
-0.31%
$ 43.09 million $ 1.03 million
6:21 PM $ 0.0393
-0.13%
$ 43.09 million $ 1.03 million
6:20 PM $ 0.0394
+0.31%
$ 43.09 million $ 1.03 million
6:19 PM $ 0.0392
+0.33%
$ 43.01 million $ 1.03 million
6:18 PM $ 0.0391
-0.31%
$ 43.01 million $ 1.03 million
6:17 PM $ 0.0392
-0.16%
$ 43.01 million $ 1.03 million
6:16 PM $ 0.0392
+0.13%
$ 43.01 million $ 1.03 million
6:15 PM $ 0.0391
-0.63%
$ 43.01 million $ 1.03 million