ICON Historical Data

ICX Page 21
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0237
-0.25%
$ 25.74 million $ 371,983
4:09 AM $ 0.0238
+0.00%
$ 26.06 million $ 371,937
4:08 AM $ 0.0238
+0.00%
$ 26.06 million $ 371,864
4:07 AM $ 0.0238
+0.00%
$ 26.06 million $ 372,427
4:06 AM $ 0.0238
+0.00%
$ 26.06 million $ 373,330
4:05 AM $ 0.0238
+0.00%
$ 26.06 million $ 373,644
4:04 AM $ 0.0238
-0.30%
$ 26.06 million $ 373,442
4:03 AM $ 0.0238
+0.56%
$ 26.06 million $ 373,219
4:02 AM $ 0.0237
-0.01%
$ 26.06 million $ 373,174
4:01 AM $ 0.0237
+0.26%
$ 26.06 million $ 373,233
4:00 AM $ 0.0235
-1.25%
$ 26.06 million $ 372,879
3:59 AM $ 0.0238
+0.00%
$ 26.13 million $ 369,378
3:58 AM $ 0.0238
+0.00%
$ 26.13 million $ 369,217
3:57 AM $ 0.0238
+0.00%
$ 26.13 million $ 369,289
3:56 AM $ 0.0238
+0.51%
$ 26.13 million $ 369,083
3:55 AM $ 0.0237
-0.50%
$ 26.13 million $ 370,284
3:54 AM $ 0.0238
+0.00%
$ 26.13 million $ 370,242
3:53 AM $ 0.0238
+0.25%
$ 26.13 million $ 370,259
3:52 AM $ 0.0238
+0.25%
$ 26.13 million $ 370,216
3:51 AM $ 0.0237
+0.00%
$ 26.13 million $ 370,088
3:50 AM $ 0.0237
-0.25%
$ 26.13 million $ 370,088
3:49 AM $ 0.0238
+0.00%
$ 26.06 million $ 370,067
3:48 AM $ 0.0238
+0.00%
$ 26.06 million $ 370,076
3:47 AM $ 0.0238
-0.25%
$ 26.06 million $ 370,070
3:46 AM $ 0.0238
+0.25%
$ 26.06 million $ 369,916
3:45 AM $ 0.0235
-1.00%
$ 26.06 million $ 369,605
3:44 AM $ 0.0238
+0.76%
$ 26.06 million $ 369,099
3:43 AM $ 0.0236
-0.50%
$ 26.06 million $ 368,990
3:42 AM $ 0.0237
+0.00%
$ 26.06 million $ 368,960
3:41 AM $ 0.0237
+0.76%
$ 26.06 million $ 368,838
3:40 AM $ 0.0235
-1.00%
$ 26.06 million $ 368,825
3:39 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,810
3:38 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,802
3:37 AM $ 0.0238
+0.76%
$ 26.06 million $ 368,802
3:36 AM $ 0.0236
-0.75%
$ 26.06 million $ 368,576
3:35 AM $ 0.0238
-0.25%
$ 26.06 million $ 368,546
3:34 AM $ 0.0238
+0.25%
$ 26.13 million $ 368,567
3:33 AM $ 0.0238
+0.00%
$ 26.13 million $ 368,522
3:32 AM $ 0.0238
+0.00%
$ 26.13 million $ 368,563
3:31 AM $ 0.0238
+0.00%
$ 26.13 million $ 368,518
3:30 AM $ 0.0238
+0.00%
$ 26.13 million $ 368,547
3:29 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,521
3:28 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,481
3:27 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,499
3:26 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,297
3:25 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,302
3:24 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,312
3:23 AM $ 0.0238
+0.00%
$ 26.06 million $ 368,300
3:22 AM $ 0.0238
-0.25%
$ 26.06 million $ 368,317
3:21 AM $ 0.0238
+0.25%
$ 26.06 million $ 368,191