ICON Historical Data

ICX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.219
+9.41%
$114.92 million $51.88 million
Oct 24, 2023 $0.201
-0.82%
$105.03 million $15.63 million
Oct 23, 2023 $0.202
+0.83%
$105.9 million $13.45 million
Oct 22, 2023 $0.2
-4.83%
$105.02 million $24.42 million
Oct 21, 2023 $0.211
+10.42%
$110.35 million $44.62 million
Oct 20, 2023 $0.191
+7.64%
$99.94 million $8.58 million
Oct 19, 2023 $0.177
+0.92%
$92.85 million $5.73 million
Oct 18, 2023 $0.176
-3.73%
$92 million $4.37 million
Oct 17, 2023 $0.182
+0.18%
$95.57 million $7.88 million
Oct 16, 2023 $0.182
+2.45%
$95.4 million $9.8 million
Oct 15, 2023 $0.178
+3.55%
$93.13 million $12.39 million
Oct 14, 2023 $0.172
+1.18%
$89.95 million $2.81 million
Oct 13, 2023 $0.17
+2.77%
$88.91 million $4.05 million
Oct 12, 2023 $0.165
-0.32%
$86.54 million $3.11 million
Oct 11, 2023 $0.166
-1.78%
$86.84 million $3.19 million
Oct 10, 2023 $0.169
-0.85%
$88.42 million $4.45 million
Oct 9, 2023 $0.17
-4.84%
$89.19 million $9.39 million
Oct 8, 2023 $0.179
+3.39%
$93.73 million $27.67 million
Oct 7, 2023 $0.173
-0.27%
$90.67 million $2.47 million
Oct 6, 2023 $0.174
+2.69%
$90.91 million $3.57 million
Oct 5, 2023 $0.169
-0.71%
$88.53 million $3.22 million
Oct 4, 2023 $0.17
-0.90%
$89.16 million $4.24 million
Oct 3, 2023 $0.172
-2.08%
$89.96 million $3.96 million
Oct 2, 2023 $0.175
-3.32%
$91.87 million $5.97 million
Oct 1, 2023 $0.181
+1.92%
$95.02 million $4.01 million
Sep 30, 2023 $0.178
+1.39%
$93.23 million $3.48 million
Sep 29, 2023 $0.176
+0.18%
$91.96 million $3.51 million
Sep 28, 2023 $0.175
+1.97%
$91.8 million $3.87 million
Sep 27, 2023 $0.172
+0.38%
$90.03 million $3.54 million
Sep 26, 2023 $0.171
-2.63%
$89.69 million $3.48 million
Sep 25, 2023 $0.176
-0.49%
$92.12 million $4.45 million
Sep 24, 2023 $0.177
-2.45%
$92.58 million $6 million
Sep 23, 2023 $0.181
+0.24%
$94.91 million $3.07 million
Sep 22, 2023 $0.181
+4.05%
$94.69 million $6.82 million
Sep 21, 2023 $0.174
-4.79%
$91 million $6.73 million
Sep 20, 2023 $0.183
+5.68%
$95.61 million $8.31 million
Sep 19, 2023 $0.173
+1.26%
$90.48 million $2.41 million
Sep 18, 2023 $0.171
+1.43%
$89.38 million $3.21 million
Sep 17, 2023 $0.168
-5.37%
$88.14 million $3.77 million
Sep 16, 2023 $0.178
+2.47%
$93.16 million $6.87 million
Sep 15, 2023 $0.174
+4.33%
$90.91 million $4.91 million
Sep 14, 2023 $0.166
+3.84%
$87.15 million $4.53 million
Sep 13, 2023 $0.16
+2.67%
$83.93 million $2.9 million
Sep 12, 2023 $0.156
+0.53%
$81.77 million $3.65 million
Sep 11, 2023 $0.155
-5.50%
$81.38 million $3.99 million
Sep 10, 2023 $0.164
-3.19%
$86.13 million $4.48 million
Sep 9, 2023 $0.17
+2.00%
$88.97 million $3.48 million
Sep 8, 2023 $0.167
-0.28%
$87.23 million $2.64 million
Sep 7, 2023 $0.167
+0.18%
$87.48 million $2.22 million
Sep 6, 2023 $0.167
+1.19%
$87.33 million $3.18 million