ICON Historical Data

ICX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0338
-0.25%
$ 36.93 million $ 551,990
Mar 8, 5 PM $ 0.0339
+0.04%
$ 37.02 million $ 563,802
Mar 8, 4 PM $ 0.0339
-0.81%
$ 37.01 million $ 557,682
Mar 8, 3 PM $ 0.0342
-0.39%
$ 37.31 million $ 570,899
Mar 8, 2 PM $ 0.0343
-0.05%
$ 37.46 million $ 602,047
Mar 8, 1 PM $ 0.0343
-0.46%
$ 37.48 million $ 623,059
Mar 8, 12 PM $ 0.0345
-0.73%
$ 37.65 million $ 627,910
Mar 8, 11 AM $ 0.0347
-0.24%
$ 37.93 million $ 609,123
Mar 8, 10 AM $ 0.0347
+0.77%
$ 37.95 million $ 614,786
Mar 8, 9 AM $ 0.0345
+0.78%
$ 37.66 million $ 598,932
Mar 8, 8 AM $ 0.0342
-0.05%
$ 37.37 million $ 597,715
Mar 8, 7 AM $ 0.0342
+0.94%
$ 37.39 million $ 597,134
Mar 8, 6 AM $ 0.0339
-0.66%
$ 37.04 million $ 590,511
Mar 8, 5 AM $ 0.0341
+0.38%
$ 37.29 million $ 578,482
Mar 8, 4 AM $ 0.034
-0.81%
$ 37.15 million $ 577,240
Mar 8, 3 AM $ 0.0343
+0.11%
$ 37.45 million $ 563,407
Mar 8, 2 AM $ 0.0342
-0.77%
$ 37.41 million $ 571,665
Mar 8, 1 AM $ 0.0345
+0.68%
$ 37.7 million $ 541,099
Mar 8, 12 AM $ 0.0343
-1.03%
$ 37.44 million $ 533,576
Mar 7, 11 PM $ 0.0346
+0.01%
$ 37.83 million $ 530,036
Mar 7, 10 PM $ 0.0346
-1.02%
$ 37.83 million $ 533,041
Mar 7, 9 PM $ 0.035
-0.54%
$ 38.22 million $ 491,394
Mar 7, 8 PM $ 0.0352
+0.51%
$ 38.42 million $ 486,059
Mar 7, 7 PM $ 0.035
-0.98%
$ 38.23 million $ 469,646
Mar 7, 6 PM $ 0.0353
-0.19%
$ 38.61 million $ 450,045
Mar 7, 5 PM $ 0.0354
+0.71%
$ 38.68 million $ 441,044
Mar 7, 4 PM $ 0.0352
+0.34%
$ 38.41 million $ 454,286
Mar 7, 3 PM $ 0.035
-1.29%
$ 38.27 million $ 452,226
Mar 7, 2 PM $ 0.0355
-0.51%
$ 38.78 million $ 457,432
Mar 7, 1 PM $ 0.0357
-0.27%
$ 38.97 million $ 513,583
Mar 7, 12 PM $ 0.0358
-0.01%
$ 39.08 million $ 533,021
Mar 7, 11 AM $ 0.0358
+0.79%
$ 39.08 million $ 541,509
Mar 7, 10 AM $ 0.0355
+0.12%
$ 38.78 million $ 541,196
Mar 7, 9 AM $ 0.0355
+0.22%
$ 38.73 million $ 533,690
Mar 7, 8 AM $ 0.0354
-0.01%
$ 38.64 million $ 546,626
Mar 7, 7 AM $ 0.0354
+0.08%
$ 38.65 million $ 539,544
Mar 7, 6 AM $ 0.0354
-0.56%
$ 38.62 million $ 532,180
Mar 7, 5 AM $ 0.0356
-0.12%
$ 38.84 million $ 525,935
Mar 7, 4 AM $ 0.0356
-0.24%
$ 38.88 million $ 545,949
Mar 7, 3 AM $ 0.0357
-0.31%
$ 38.98 million $ 550,037
Mar 7, 2 AM $ 0.0358
-0.06%
$ 39.1 million $ 546,269
Mar 7, 1 AM $ 0.0358
-0.44%
$ 39.12 million $ 584,299
Mar 7, 12 AM $ 0.036
+0.07%
$ 39.29 million $ 604,258
Mar 6, 11 PM $ 0.0359
-0.30%
$ 39.26 million $ 596,414
Mar 6, 10 PM $ 0.0361
+0.10%
$ 39.38 million $ 611,518
Mar 6, 9 PM $ 0.036
-0.06%
$ 39.34 million $ 663,137
Mar 6, 8 PM $ 0.036
+0.16%
$ 39.36 million $ 685,366
Mar 6, 7 PM $ 0.036
-0.21%
$ 39.3 million $ 700,472
Mar 6, 6 PM $ 0.0361
+1.21%
$ 39.38 million $ 709,073
Mar 6, 5 PM $ 0.0356
-0.65%
$ 38.91 million $ 704,234