Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.0125
-1.44%
$13.74 million $251,232
Sep 11, 1 AM $0.0127
+1.31%
$13.94 million $274,444
Sep 11, 12 AM $0.0125
+1.50%
$13.76 million $281,726
Sep 10, 11 PM $0.0124
-1.76%
$13.56 million $274,436
Sep 10, 10 PM $0.0126
-1.79%
$13.8 million $276,302
Sep 10, 9 PM $0.0128
+3.06%
$14.05 million $282,706
Sep 10, 8 PM $0.0124
-0.24%
$13.64 million $289,755
Sep 10, 7 PM $0.0125
-1.41%
$13.67 million $299,477
Sep 10, 6 PM $0.0126
+0.67%
$13.87 million $325,364
Sep 10, 5 PM $0.0126
-1.45%
$13.77 million $338,357
Sep 10, 4 PM $0.0127
+1.88%
$13.98 million $371,887
Sep 10, 3 PM $0.0125
-3.22%
$13.72 million $403,134
Sep 10, 2 PM $0.0129
+0.55%
$14.17 million $580,037
Sep 10, 1 PM $0.0128
+3.60%
$14.1 million $612,518
Sep 10, 12 PM $0.0124
-1.45%
$13.61 million $607,253
Sep 10, 11 AM $0.0126
+0.30%
$13.81 million $644,470
Sep 10, 10 AM $0.0125
+0.08%
$13.76 million $684,031
Sep 10, 9 AM $0.0125
-1.72%
$13.75 million $688,441
Sep 10, 8 AM $0.0128
+3.97%
$13.99 million $695,469
Sep 10, 7 AM $0.0123
+0.22%
$13.46 million $645,050
Sep 10, 6 AM $0.0122
-3.62%
$13.43 million $626,884
Sep 10, 5 AM $0.0127
-1.96%
$13.94 million $625,842
Sep 10, 4 AM $0.013
-1.03%
$14.21 million $678,092
Sep 10, 3 AM $0.0131
+0.15%
$14.36 million $694,361
Sep 10, 2 AM $0.0131
+1.89%
$14.34 million $704,325
Sep 10, 1 AM $0.0128
-0.25%
$14.07 million $656,081
Sep 10, 12 AM $0.0129
-0.90%
$14.11 million $667,140
Sep 9, 11 PM $0.013
+0.46%
$14.24 million $714,097
Sep 9, 10 PM $0.0129
+0.57%
$14.17 million $728,675
Sep 9, 9 PM $0.0128
-1.94%
$14.09 million $725,660
Sep 9, 8 PM $0.0131
-0.77%
$14.37 million $735,753
Sep 9, 7 PM $0.0132
-3.04%
$14.48 million $766,513
Sep 9, 6 PM $0.0136
+0.16%
$14.94 million $845,657
Sep 9, 5 PM $0.0136
-1.98%
$14.91 million $943,611
Sep 9, 4 PM $0.0139
+0.42%
$15.21 million $1.08 million
Sep 9, 3 PM $0.0138
-2.09%
$15.15 million $1.24 million
Sep 9, 2 PM $0.0141
-1.95%
$15.47 million $1.57 million
Sep 9, 1 PM $0.0144
+0.21%
$15.78 million $1.56 million
Sep 9, 12 PM $0.0144
-0.45%
$15.75 million $1.59 million
Sep 9, 11 AM $0.0144
-2.90%
$15.82 million $1.59 million
Sep 9, 10 AM $0.0148
-0.13%
$16.29 million $1.61 million
Sep 9, 9 AM $0.0149
+0.02%
$16.31 million $1.74 million
Sep 9, 8 AM $0.0149
-0.36%
$16.31 million $1.8 million
Sep 9, 7 AM $0.0149
-0.43%
$16.37 million $1.81 million
Sep 9, 6 AM $0.015
+1.85%
$16.44 million $1.82 million
Sep 9, 5 AM $0.0147
+0.65%
$16.14 million $1.83 million
Sep 9, 4 AM $0.0146
-3.29%
$16.03 million $1.81 million
Sep 9, 3 AM $0.0151
-2.40%
$16.58 million $1.83 million
Sep 9, 2 AM $0.0155
+1.89%
$16.99 million $1.85 million
Sep 9, 1 AM $0.0152
-0.13%
$16.67 million $1.84 million