ICON Historical Data

ICX Page 22
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.0221
-2.38%
$24.29 million $332,352
Jul 27, 5 PM $0.0227
+2.80%
$24.89 million $337,398
Jul 27, 4 PM $0.0221
-3.24%
$24.21 million $338,964
Jul 27, 3 PM $0.0228
+0.25%
$25.02 million $293,208
Jul 27, 2 PM $0.0227
-0.18%
$24.96 million $268,860
Jul 27, 1 PM $0.0228
-0.68%
$25 million $200,247
Jul 27, 12 PM $0.0229
-0.21%
$25.17 million $199,262
Jul 27, 11 AM $0.023
-0.13%
$25.23 million $193,203
Jul 27, 10 AM $0.023
+0.01%
$25.26 million $205,755
Jul 27, 9 AM $0.023
+0.07%
$25.26 million $212,000
Jul 27, 8 AM $0.023
+0.29%
$25.24 million $194,661
Jul 27, 7 AM $0.0229
-0.82%
$25.17 million $199,967
Jul 27, 6 AM $0.0231
+0.00%
$25.38 million $208,128
Jul 27, 5 AM $0.0231
+0.02%
$25.38 million $227,010
Jul 27, 4 AM $0.0231
-0.04%
$25.37 million $227,688
Jul 27, 3 AM $0.0231
+0.03%
$25.38 million $217,353
Jul 27, 2 AM $0.0231
-0.05%
$25.37 million $219,650
Jul 27, 1 AM $0.0231
-0.21%
$25.39 million $217,631
Jul 27, 12 AM $0.0232
-0.21%
$25.44 million $217,441
Jul 26, 11 PM $0.0232
+0.10%
$25.49 million $210,464
Jul 26, 10 PM $0.0232
+0.84%
$25.47 million $211,428
Jul 26, 9 PM $0.023
+0.13%
$25.26 million $217,747
Jul 26, 8 PM $0.023
-0.06%
$25.23 million $218,086
Jul 26, 7 PM $0.023
-0.06%
$25.24 million $228,569
Jul 26, 6 PM $0.023
-0.55%
$25.26 million $227,261
Jul 26, 5 PM $0.0231
-1.17%
$25.4 million $211,933
Jul 26, 4 PM $0.0234
+1.22%
$25.7 million $210,129
Jul 26, 3 PM $0.0231
+0.47%
$25.39 million $227,609
Jul 26, 2 PM $0.023
+0.40%
$25.27 million $233,556
Jul 26, 1 PM $0.0229
-0.43%
$25.17 million $237,182
Jul 26, 12 PM $0.023
-0.13%
$25.28 million $244,344
Jul 26, 11 AM $0.0231
+0.03%
$25.31 million $248,106
Jul 26, 10 AM $0.0231
-0.14%
$25.3 million $239,036
Jul 26, 9 AM $0.0231
-0.01%
$25.34 million $223,876
Jul 26, 8 AM $0.0231
+0.00%
$25.34 million $223,554
Jul 26, 7 AM $0.0231
-0.23%
$25.34 million $223,744
Jul 26, 6 AM $0.0231
+0.70%
$25.4 million $211,036
Jul 26, 5 AM $0.023
-0.59%
$25.22 million $190,552
Jul 26, 4 AM $0.0231
-1.77%
$25.37 million $186,678
Jul 26, 3 AM $0.0235
+2.07%
$25.83 million $187,293
Jul 26, 2 AM $0.0231
+0.51%
$25.3 million $209,252
Jul 26, 1 AM $0.0229
+0.33%
$25.18 million $209,640
Jul 26, 12 AM $0.0229
+0.72%
$25.09 million $212,568
Jul 25, 11 PM $0.0227
-1.03%
$24.91 million $216,203
Jul 25, 10 PM $0.0229
+0.50%
$25.17 million $212,176
Jul 25, 9 PM $0.0228
-0.42%
$25.05 million $206,548
Jul 25, 8 PM $0.0229
+0.47%
$25.16 million $245,318
Jul 25, 7 PM $0.0228
-0.50%
$25.04 million $248,465
Jul 25, 6 PM $0.0229
+0.28%
$25.16 million $249,654
Jul 25, 5 PM $0.0229
+0.54%
$25.09 million $279,451