ICON Historical Data

ICX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0364
-0.02%
$ 39.85 million $ 145,552
May 3, 3 PM $ 0.0364
-0.02%
$ 39.86 million $ 155,964
May 3, 2 PM $ 0.0364
-0.02%
$ 39.87 million $ 156,439
May 3, 1 PM $ 0.0364
-0.03%
$ 39.88 million $ 156,073
May 3, 12 PM $ 0.0364
+0.10%
$ 39.89 million $ 154,232
May 3, 11 AM $ 0.0364
-0.02%
$ 39.85 million $ 155,002
May 3, 10 AM $ 0.0364
-0.40%
$ 39.86 million $ 154,235
May 3, 9 AM $ 0.0365
-0.24%
$ 40.02 million $ 157,536
May 3, 8 AM $ 0.0366
+0.62%
$ 40.12 million $ 156,786
May 3, 7 AM $ 0.0364
+0.27%
$ 39.88 million $ 149,997
May 3, 6 AM $ 0.0363
-0.17%
$ 39.77 million $ 142,458
May 3, 5 AM $ 0.0363
-0.06%
$ 39.84 million $ 136,256
May 3, 4 AM $ 0.0364
+0.08%
$ 39.86 million $ 136,768
May 3, 3 AM $ 0.0363
-6.70%
$ 39.82 million $ 141,288
May 3, 2 AM $ 0.0389
-0.34%
$ 42.69 million $ 231,007
May 3, 1 AM $ 0.039
+2.26%
$ 42.72 million $ 237,256
May 3, 12 AM $ 0.0381
-0.02%
$ 41.78 million $ 381,909
May 2, 11 PM $ 0.0381
-0.05%
$ 41.79 million $ 361,359
May 2, 10 PM $ 0.0381
-0.19%
$ 41.81 million $ 373,397
May 2, 9 PM $ 0.0382
-2.01%
$ 41.89 million $ 415,218
May 2, 8 PM $ 0.039
-3.71%
$ 42.75 million $ 264,623
May 2, 7 PM $ 0.0405
+0.01%
$ 44.4 million $ 280,539
May 2, 6 PM $ 0.0405
+3.58%
$ 44.39 million $ 281,556
May 2, 5 PM $ 0.0391
+0.00%
$ 42.86 million $ 269,926
May 2, 4 PM $ 0.0394
+0.51%
$ 43.19 million $ 290,350
May 2, 3 PM $ 0.0392
-0.29%
$ 42.97 million $ 293,397
May 2, 2 PM $ 0.0393
+0.49%
$ 43.09 million $ 314,352
May 2, 1 PM $ 0.0391
-0.25%
$ 42.88 million $ 330,702
May 2, 12 PM $ 0.0392
+0.25%
$ 42.99 million $ 345,773
May 2, 11 AM $ 0.039
-0.96%
$ 42.78 million $ 355,219
May 2, 10 AM $ 0.0396
+5.63%
$ 43.42 million $ 357,242
May 2, 9 AM $ 0.0375
+3.75%
$ 41.1 million $ 544,021
May 2, 8 AM $ 0.0361
-0.02%
$ 39.62 million $ 192,443
May 2, 7 AM $ 0.0361
-0.04%
$ 39.63 million $ 198,661
May 2, 6 AM $ 0.0362
-7.37%
$ 39.64 million $ 196,973
May 2, 5 AM $ 0.039
+0.00%
$ 42.8 million $ 405,141
May 2, 4 AM $ 0.039
+0.50%
$ 42.79 million $ 399,766
May 2, 3 AM $ 0.0388
+1.85%
$ 42.58 million $ 391,435
May 2, 2 AM $ 0.0381
+2.47%
$ 41.81 million $ 586,123
May 2, 1 AM $ 0.0372
+0.31%
$ 40.8 million $ 586,927
May 2, 12 AM $ 0.0371
-0.30%
$ 40.68 million $ 574,988
May 1, 11 PM $ 0.0372
-0.33%
$ 40.8 million $ 583,264
May 1, 10 PM $ 0.0373
-1.55%
$ 40.93 million $ 568,434
May 1, 9 PM $ 0.0379
+1.27%
$ 41.57 million $ 186,077
May 1, 8 PM $ 0.0375
-0.36%
$ 41.05 million $ 523,025
May 1, 7 PM $ 0.0376
-0.11%
$ 41.2 million $ 534,678
May 1, 6 PM $ 0.0376
+0.11%
$ 41.25 million $ 549,627
May 1, 5 PM $ 0.0376
-0.14%
$ 41.2 million $ 580,049
May 1, 4 PM $ 0.0376
-0.22%
$ 41.26 million $ 541,261
May 1, 3 PM $ 0.0377
-0.12%
$ 41.35 million $ 552,305