ICON Historical Data

ICX Page 22
Date Close Price change Market cap Trading volume
7:50 PM $0.0158
+0.38%
$17.14 million $1.63 million
7:49 PM $0.0157
+0.19%
$17.26 million $1.63 million
7:48 PM $0.0157
+0.03%
$17.26 million $1.63 million
7:47 PM $0.0157
+0.41%
$17.26 million $1.63 million
7:46 PM $0.0156
+0.00%
$17.26 million $1.61 million
7:45 PM $0.0156
-0.05%
$17.26 million $1.61 million
7:44 PM $0.0156
+0.08%
$17.16 million $1.61 million
7:43 PM $0.0156
+0.02%
$17.16 million $1.61 million
7:42 PM $0.0156
-0.97%
$17.16 million $1.61 million
7:41 PM $0.0158
+0.03%
$17.16 million $1.62 million
7:40 PM $0.0158
+0.04%
$17.16 million $1.62 million
7:39 PM $0.0158
-0.51%
$17.3 million $1.62 million
7:38 PM $0.0158
+0.25%
$17.3 million $1.62 million
7:37 PM $0.0158
-0.22%
$17.3 million $1.62 million
7:36 PM $0.0159
-0.44%
$17.3 million $1.63 million
7:35 PM $0.0159
+0.00%
$17.3 million $1.62 million
7:34 PM $0.0159
-0.04%
$17.47 million $1.62 million
7:33 PM $0.0159
-0.04%
$17.47 million $1.62 million
7:32 PM $0.0159
+0.11%
$17.47 million $1.62 million
7:31 PM $0.0159
+0.01%
$17.47 million $1.62 million
7:30 PM $0.0159
+0.19%
$17.47 million $1.62 million
7:29 PM $0.0159
-0.12%
$17.43 million $1.62 million
7:28 PM $0.0159
-0.20%
$17.43 million $1.62 million
7:27 PM $0.0159
-0.16%
$17.43 million $1.62 million
7:26 PM $0.016
-0.07%
$17.43 million $1.62 million
7:25 PM $0.016
-0.06%
$17.43 million $1.62 million
7:24 PM $0.016
+0.13%
$17.54 million $1.62 million
7:23 PM $0.016
+0.23%
$17.54 million $1.61 million
7:22 PM $0.0159
-0.03%
$17.54 million $1.61 million
7:21 PM $0.0159
+0.02%
$17.54 million $1.61 million
7:20 PM $0.0159
-0.03%
$17.54 million $1.61 million
7:19 PM $0.0159
+0.04%
$17.48 million $1.61 million
7:18 PM $0.0159
-0.06%
$17.48 million $1.61 million
7:17 PM $0.0159
+0.25%
$17.48 million $1.61 million
7:16 PM $0.0159
+0.01%
$17.48 million $1.61 million
7:15 PM $0.0159
+0.16%
$17.48 million $1.61 million
7:14 PM $0.0159
+0.46%
$17.41 million $1.61 million
7:13 PM $0.0158
+0.09%
$17.41 million $1.6 million
7:12 PM $0.0158
-0.20%
$17.41 million $1.6 million
7:11 PM $0.0158
+0.08%
$17.41 million $1.61 million
7:10 PM $0.0158
-0.11%
$17.41 million $1.61 million
7:09 PM $0.0158
-0.12%
$17.36 million $1.61 million
7:08 PM $0.0158
+0.03%
$17.36 million $1.6 million
7:07 PM $0.0158
+0.25%
$17.36 million $1.6 million
7:06 PM $0.0158
-0.13%
$17.36 million $1.6 million
7:05 PM $0.0158
-0.03%
$17.36 million $1.6 million
7:04 PM $0.0158
-0.05%
$17.35 million $1.6 million
7:03 PM $0.0158
-0.15%
$17.35 million $1.6 million
7:02 PM $0.0158
+0.08%
$17.35 million $1.6 million
7:01 PM $0.0158
+0.35%
$17.35 million $1.6 million