ICON Historical Data

ICX Page 22
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.039
+0.00%
$ 42.72 million $ 1.06 million
7:55 PM $ 0.039
+0.00%
$ 42.72 million $ 1.06 million
7:54 PM $ 0.039
-0.08%
$ 42.72 million $ 1.06 million
7:53 PM $ 0.039
+0.00%
$ 42.72 million $ 1.06 million
7:52 PM $ 0.039
+0.00%
$ 42.72 million $ 1.06 million
7:51 PM $ 0.039
+0.00%
$ 42.72 million $ 1.06 million
7:50 PM $ 0.039
-0.16%
$ 42.72 million $ 1.06 million
7:49 PM $ 0.0391
-0.46%
$ 42.83 million $ 1.06 million
7:48 PM $ 0.0393
-0.16%
$ 42.83 million $ 1.06 million
7:47 PM $ 0.0393
-0.15%
$ 42.83 million $ 1.06 million
7:46 PM $ 0.0394
+0.03%
$ 42.83 million $ 1.05 million
7:45 PM $ 0.0394
+0.12%
$ 42.83 million $ 1.05 million
7:44 PM $ 0.0393
-0.09%
$ 43.09 million $ 1.05 million
7:43 PM $ 0.0393
-0.16%
$ 43.09 million $ 1.05 million
7:42 PM $ 0.0394
+1.27%
$ 43.09 million $ 1.05 million
7:41 PM $ 0.0389
-0.63%
$ 43.09 million $ 1.05 million
7:40 PM $ 0.0392
-0.66%
$ 43.09 million $ 1.05 million
7:39 PM $ 0.0392
-0.72%
$ 42.94 million $ 1.05 million
7:38 PM $ 0.0395
+0.19%
$ 42.94 million $ 1.05 million
7:37 PM $ 0.0394
+0.47%
$ 42.94 million $ 1.05 million
7:36 PM $ 0.0391
-0.48%
$ 42.94 million $ 1.04 million
7:35 PM $ 0.0393
+0.01%
$ 42.94 million $ 1.04 million
7:34 PM $ 0.0393
-0.01%
$ 43.1 million $ 1.04 million
7:33 PM $ 0.0393
-0.31%
$ 43.1 million $ 1.04 million
7:32 PM $ 0.0394
+0.63%
$ 43.1 million $ 1.04 million
7:31 PM $ 0.0392
+0.00%
$ 43.1 million $ 1.05 million
7:30 PM $ 0.0392
+0.16%
$ 43.1 million $ 1.05 million
7:29 PM $ 0.0391
-0.03%
$ 42.9 million $ 1.05 million
7:28 PM $ 0.0392
-0.16%
$ 42.9 million $ 1.05 million
7:27 PM $ 0.0392
-0.16%
$ 42.9 million $ 1.05 million
7:26 PM $ 0.0393
+1.44%
$ 42.9 million $ 1.05 million
7:25 PM $ 0.0387
-0.33%
$ 42.9 million $ 1.05 million
7:24 PM $ 0.0389
-0.16%
$ 42.59 million $ 1.05 million
7:23 PM $ 0.0389
-0.16%
$ 42.59 million $ 1.05 million
7:22 PM $ 0.039
+0.00%
$ 42.59 million $ 1.05 million
7:21 PM $ 0.039
+0.00%
$ 42.59 million $ 1.05 million
7:20 PM $ 0.039
-0.16%
$ 42.59 million $ 1.05 million
7:19 PM $ 0.039
-0.29%
$ 42.79 million $ 1.05 million
7:18 PM $ 0.0392
-0.19%
$ 42.79 million $ 1.05 million
7:17 PM $ 0.0392
+0.32%
$ 42.79 million $ 1.05 million
7:16 PM $ 0.0391
-0.16%
$ 42.79 million $ 1.05 million
7:15 PM $ 0.0392
-0.32%
$ 42.79 million $ 1.05 million
7:14 PM $ 0.0393
-0.03%
$ 43.07 million $ 1.05 million
7:13 PM $ 0.0393
+0.60%
$ 43.07 million $ 1.05 million
7:12 PM $ 0.0391
-0.31%
$ 43.07 million $ 1.05 million
7:11 PM $ 0.0392
+0.16%
$ 43.07 million $ 1.05 million
7:10 PM $ 0.0391
-0.31%
$ 43.07 million $ 1.05 million
7:09 PM $ 0.0393
+0.05%
$ 43.03 million $ 1.05 million
7:08 PM $ 0.0392
+0.31%
$ 43.03 million $ 1.05 million
7:07 PM $ 0.0391
-0.13%
$ 43.03 million $ 1.04 million