ICON Historical Data

ICX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.165
+1.52%
$86.33 million $3.71 million
Sep 4, 2023 $0.163
-0.35%
$85.15 million $3.13 million
Sep 3, 2023 $0.163
+0.35%
$85.46 million $2.87 million
Sep 2, 2023 $0.163
+0.01%
$85.18 million $3.3 million
Sep 1, 2023 $0.163
-2.15%
$85.27 million $3.11 million
Aug 31, 2023 $0.166
-4.11%
$87.17 million $3.51 million
Aug 30, 2023 $0.174
-2.24%
$90.96 million $2.24 million
Aug 29, 2023 $0.178
+4.30%
$93.05 million $4.49 million
Aug 28, 2023 $0.17
-0.80%
$89.25 million $2.63 million
Aug 27, 2023 $0.172
+0.03%
$89.99 million $2.2 million
Aug 26, 2023 $0.172
-0.06%
$89.99 million $2.34 million
Aug 25, 2023 $0.172
-0.05%
$90.08 million $3.36 million
Aug 24, 2023 $0.172
-1.28%
$90.16 million $3.07 million
Aug 23, 2023 $0.174
+2.52%
$91.35 million $3.04 million
Aug 22, 2023 $0.17
-0.82%
$89.13 million $3.97 million
Aug 21, 2023 $0.172
-3.21%
$89.88 million $3.95 million
Aug 20, 2023 $0.177
+1.20%
$92.86 million $5.55 million
Aug 19, 2023 $0.175
+0.80%
$91.79 million $3.07 million
Aug 18, 2023 $0.174
+3.07%
$91.08 million $7.02 million
Aug 17, 2023 $0.169
-9.13%
$88.4 million $10.85 million
Aug 16, 2023 $0.186
-7.00%
$97.29 million $11.52 million
Aug 15, 2023 $0.2
-5.52%
$104.62 million $4.84 million
Aug 14, 2023 $0.211
+0.17%
$110.73 million $6.71 million
Aug 13, 2023 $0.211
-0.48%
$110.55 million $3.08 million
Aug 12, 2023 $0.212
+1.27%
$111.08 million $1.81 million
Aug 11, 2023 $0.209
-0.37%
$109.68 million $3.12 million
Aug 10, 2023 $0.21
-1.52%
$110.09 million $2.95 million
Aug 9, 2023 $0.213
+0.15%
$111.8 million $3.46 million
Aug 8, 2023 $0.213
+3.26%
$111.63 million $4.54 million
Aug 7, 2023 $0.206
-1.22%
$108.11 million $5.33 million
Aug 6, 2023 $0.209
-1.90%
$109.43 million $3.34 million
Aug 5, 2023 $0.213
+0.61%
$111.56 million $2.86 million
Aug 4, 2023 $0.212
-1.74%
$110.87 million $4.28 million
Aug 3, 2023 $0.215
-0.33%
$112.84 million $4.21 million
Aug 2, 2023 $0.216
-3.52%
$113.21 million $6.86 million
Aug 1, 2023 $0.224
+1.79%
$117.35 million $23.68 million
Jul 31, 2023 $0.22
-0.22%
$115.28 million $25.29 million
Jul 30, 2023 $0.221
-3.46%
$115.54 million $13.52 million
Jul 29, 2023 $0.228
+1.71%
$119.69 million $7.14 million
Jul 28, 2023 $0.225
+1.60%
$117.67 million $7.96 million
Jul 27, 2023 $0.221
+1.39%
$115.82 million $9.02 million
Jul 26, 2023 $0.218
+0.24%
$114.24 million $13.32 million
Jul 25, 2023 $0.218
-0.82%
$113.97 million $12.48 million
Jul 24, 2023 $0.219
-6.94%
$114.91 million $9.62 million
Jul 23, 2023 $0.236
+3.17%
$123.48 million $6.43 million
Jul 22, 2023 $0.228
-0.41%
$119.69 million $3.87 million
Jul 21, 2023 $0.229
-0.55%
$120.18 million $4.8 million
Jul 20, 2023 $0.231
+0.06%
$120.85 million $9.09 million
Jul 19, 2023 $0.231
-0.33%
$120.78 million $7.55 million
Jul 18, 2023 $0.231
-6.80%
$121.18 million $13.9 million