ICON Historical Data

ICX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0377
-0.12%
$ 41.35 million $ 552,305
May 1, 2 PM $ 0.0378
-0.18%
$ 41.4 million $ 549,715
May 1, 1 PM $ 0.0378
+1.10%
$ 41.48 million $ 531,626
May 1, 12 PM $ 0.0376
+0.12%
$ 41.17 million $ 511,794
May 1, 11 AM $ 0.0375
+0.07%
$ 41.13 million $ 506,783
May 1, 10 AM $ 0.0375
+0.12%
$ 41.1 million $ 503,547
May 1, 9 AM $ 0.0374
-0.14%
$ 41.05 million $ 488,017
May 1, 8 AM $ 0.0375
+0.58%
$ 41.11 million $ 471,886
May 1, 7 AM $ 0.0373
-0.14%
$ 40.87 million $ 435,064
May 1, 6 AM $ 0.0373
+0.28%
$ 40.93 million $ 436,340
May 1, 5 AM $ 0.0372
-0.04%
$ 40.81 million $ 445,807
May 1, 4 AM $ 0.0372
-0.44%
$ 40.83 million $ 494,167
May 1, 3 AM $ 0.0374
+0.26%
$ 41.01 million $ 507,007
May 1, 2 AM $ 0.0373
+0.44%
$ 40.9 million $ 493,727
May 1, 1 AM $ 0.0371
-0.16%
$ 40.72 million $ 493,101
May 1, 12 AM $ 0.0371
+0.08%
$ 40.64 million $ 499,781
Apr 30, 11 PM $ 0.037
-0.28%
$ 40.61 million $ 500,094
Apr 30, 10 PM $ 0.0372
-0.11%
$ 40.73 million $ 502,999
Apr 30, 9 PM $ 0.0372
+3.23%
$ 40.77 million $ 506,005
Apr 30, 8 PM $ 0.036
-0.98%
$ 39.5 million $ 516,188
Apr 30, 7 PM $ 0.0364
-0.23%
$ 39.89 million $ 543,847
Apr 30, 6 PM $ 0.0365
-0.13%
$ 39.98 million $ 543,851
Apr 30, 5 PM $ 0.0365
+1.25%
$ 40.03 million $ 637,309
Apr 30, 4 PM $ 0.0361
-0.15%
$ 39.54 million $ 248,796
Apr 30, 3 PM $ 0.0361
+0.37%
$ 39.6 million $ 251,517
Apr 30, 2 PM $ 0.036
-0.11%
$ 39.45 million $ 281,831
Apr 30, 1 PM $ 0.036
-2.87%
$ 39.49 million $ 285,235
Apr 30, 12 PM $ 0.0371
+2.57%
$ 40.66 million $ 758,277
Apr 30, 11 AM $ 0.0362
-7.61%
$ 39.64 million $ 298,878
Apr 30, 10 AM $ 0.0391
+4.48%
$ 42.91 million $ 491,586
Apr 30, 9 AM $ 0.0375
-0.86%
$ 41.07 million $ 781,624
Apr 30, 8 AM $ 0.0378
+0.74%
$ 41.42 million $ 785,322
Apr 30, 7 AM $ 0.0375
-2.92%
$ 41.12 million $ 698,511
Apr 30, 6 AM $ 0.0386
-0.41%
$ 42.36 million $ 491,705
Apr 30, 5 AM $ 0.0388
+7.53%
$ 42.53 million $ 474,515
Apr 30, 4 AM $ 0.0361
-0.58%
$ 39.55 million $ 754,353
Apr 30, 3 AM $ 0.0363
-0.35%
$ 39.79 million $ 753,430
Apr 30, 2 AM $ 0.0364
-0.82%
$ 39.92 million $ 756,916
Apr 30, 1 AM $ 0.0367
+0.26%
$ 40.25 million $ 750,953
Apr 30, 12 AM $ 0.0366
+0.39%
$ 40.15 million $ 761,320
Apr 29, 11 PM $ 0.0365
+0.28%
$ 39.99 million $ 749,878
Apr 29, 10 PM $ 0.0364
-1.13%
$ 39.88 million $ 748,433
Apr 29, 9 PM $ 0.0368
+1.25%
$ 40.34 million $ 732,704
Apr 29, 8 PM $ 0.0363
+0.84%
$ 39.84 million $ 725,030
Apr 29, 7 PM $ 0.036
-0.11%
$ 39.51 million $ 668,971
Apr 29, 6 PM $ 0.0361
-2.22%
$ 39.55 million $ 659,502
Apr 29, 5 PM $ 0.0369
+0.11%
$ 40.45 million $ 550,446
Apr 29, 4 PM $ 0.0369
+0.08%
$ 40.41 million $ 524,843
Apr 29, 3 PM $ 0.0368
-0.94%
$ 40.37 million $ 502,347
Apr 29, 2 PM $ 0.0372
-0.20%
$ 40.76 million $ 474,384