Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.0152
-0.13%
$16.67 million $1.84 million
Sep 9, 12 AM $0.0152
-0.56%
$16.69 million $1.82 million
Sep 8, 11 PM $0.0153
-3.21%
$16.79 million $1.76 million
Sep 8, 10 PM $0.0158
+0.55%
$17.34 million $1.76 million
Sep 8, 9 PM $0.0157
-1.30%
$17.25 million $1.73 million
Sep 8, 8 PM $0.0159
+2.26%
$17.48 million $1.71 million
Sep 8, 7 PM $0.0156
-1.19%
$17.09 million $1.66 million
Sep 8, 6 PM $0.0158
-5.98%
$17.3 million $1.6 million
Sep 8, 5 PM $0.0168
+1.42%
$18.39 million $1.47 million
Sep 8, 4 PM $0.0165
+1.32%
$18.14 million $1.28 million
Sep 8, 3 PM $0.0163
+6.54%
$17.9 million $952,947
Sep 8, 2 PM $0.0153
-0.87%
$16.8 million $898,576
Sep 8, 1 PM $0.0154
-0.66%
$16.95 million $870,997
Sep 8, 12 PM $0.0155
+2.11%
$17.06 million $841,447
Sep 8, 11 AM $0.0152
-0.07%
$16.71 million $789,367
Sep 8, 10 AM $0.0152
+2.73%
$16.72 million $721,250
Sep 8, 9 AM $0.0148
+3.33%
$16.27 million $641,659
Sep 8, 8 AM $0.0144
+3.75%
$15.75 million $539,956
Sep 8, 7 AM $0.0138
-0.64%
$15.18 million $508,451
Sep 8, 6 AM $0.0139
+0.38%
$15.28 million $482,202
Sep 8, 5 AM $0.0139
-1.48%
$15.22 million $449,803
Sep 8, 4 AM $0.0141
+1.70%
$15.45 million $441,163
Sep 8, 3 AM $0.0138
+2.81%
$15.19 million $400,715
Sep 8, 2 AM $0.0135
-0.87%
$14.77 million $358,105
Sep 8, 1 AM $0.0136
+3.02%
$14.9 million $366,099
Sep 8, 12 AM $0.0132
+1.44%
$14.47 million $376,356
Sep 7, 11 PM $0.013
-0.17%
$14.26 million $386,228
Sep 7, 10 PM $0.013
-0.43%
$14.29 million $381,308
Sep 7, 9 PM $0.0131
+0.28%
$14.35 million $378,637
Sep 7, 8 PM $0.013
-0.24%
$14.31 million $375,621
Sep 7, 7 PM $0.0131
+0.37%
$14.34 million $378,471
Sep 7, 6 PM $0.013
-0.82%
$14.29 million $387,085
Sep 7, 5 PM $0.0131
+0.78%
$14.41 million $395,373
Sep 7, 4 PM $0.013
-0.17%
$14.3 million $402,179
Sep 7, 3 PM $0.013
-4.84%
$14.32 million $405,516
Sep 7, 2 PM $0.0137
+1.53%
$15.05 million $513,300
Sep 7, 1 PM $0.0135
-4.37%
$14.82 million $484,715
Sep 7, 12 PM $0.0141
+1.37%
$15.5 million $516,327
Sep 7, 11 AM $0.0139
+0.30%
$15.29 million $516,856
Sep 7, 10 AM $0.0139
-0.56%
$15.24 million $532,805
Sep 7, 9 AM $0.014
-0.27%
$15.33 million $549,238
Sep 7, 8 AM $0.014
+0.91%
$15.37 million $560,146
Sep 7, 7 AM $0.0139
-1.38%
$15.23 million $564,718
Sep 7, 6 AM $0.0141
+1.26%
$15.44 million $563,748
Sep 7, 5 AM $0.0139
-0.16%
$15.25 million $562,347
Sep 7, 4 AM $0.0139
-0.40%
$15.28 million $556,913
Sep 7, 3 AM $0.014
-1.77%
$15.34 million $568,713
Sep 7, 2 AM $0.0142
+0.65%
$15.61 million $575,227
Sep 7, 1 AM $0.0141
+0.87%
$15.51 million $554,915
Sep 7, 12 AM $0.014
+0.63%
$15.38 million $515,077