ICON Historical Data

ICX Page 23
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.0229
+0.54%
$25.09 million $279,451
Jul 25, 4 PM $0.0227
-0.75%
$24.96 million $287,841
Jul 25, 3 PM $0.0229
+1.15%
$25.15 million $297,459
Jul 25, 2 PM $0.0227
-0.06%
$24.86 million $306,182
Jul 25, 1 PM $0.0227
+0.72%
$24.88 million $326,753
Jul 25, 12 PM $0.0225
+0.40%
$24.7 million $343,052
Jul 25, 11 AM $0.0224
-0.57%
$24.6 million $350,154
Jul 25, 10 AM $0.0226
-0.24%
$24.74 million $356,197
Jul 25, 9 AM $0.0226
+0.56%
$24.8 million $378,629
Jul 25, 8 AM $0.0225
-0.26%
$24.67 million $408,256
Jul 25, 7 AM $0.0225
-0.01%
$24.73 million $398,946
Jul 25, 6 AM $0.0225
-0.13%
$24.73 million $412,681
Jul 25, 5 AM $0.0226
-0.58%
$24.76 million $415,430
Jul 25, 4 AM $0.0227
+0.01%
$24.91 million $418,233
Jul 25, 3 AM $0.0227
-0.10%
$24.91 million $427,316
Jul 25, 2 AM $0.0227
-0.32%
$24.93 million $418,347
Jul 25, 1 AM $0.0228
-0.58%
$25.01 million $434,699
Jul 25, 12 AM $0.0229
+1.90%
$25.16 million $429,142
Jul 24, 11 PM $0.0225
-0.55%
$24.69 million $451,004
Jul 24, 10 PM $0.0226
+0.36%
$24.83 million $458,318
Jul 24, 9 PM $0.0225
-0.75%
$24.74 million $454,486
Jul 24, 8 PM $0.0227
-0.31%
$24.92 million $423,093
Jul 24, 7 PM $0.0228
-0.01%
$25 million $430,777
Jul 24, 6 PM $0.0228
+0.81%
$25 million $463,741
Jul 24, 5 PM $0.0226
+0.11%
$24.8 million $443,936
Jul 24, 4 PM $0.0226
-3.14%
$24.78 million $452,140
Jul 24, 3 PM $0.0233
+2.51%
$25.58 million $441,067
Jul 24, 2 PM $0.0227
+0.11%
$24.95 million $441,194
Jul 24, 1 PM $0.0227
-1.88%
$24.92 million $434,593
Jul 24, 12 PM $0.0231
-0.94%
$25.4 million $466,222
Jul 24, 11 AM $0.0234
-0.03%
$25.64 million $477,761
Jul 24, 10 AM $0.0234
-1.63%
$25.65 million $477,558
Jul 24, 9 AM $0.0238
+0.32%
$26.07 million $459,583
Jul 24, 8 AM $0.0237
+0.26%
$25.99 million $440,601
Jul 24, 7 AM $0.0236
-0.21%
$25.92 million $460,295
Jul 24, 6 AM $0.0237
+0.33%
$25.98 million $458,443
Jul 24, 5 AM $0.0236
+0.28%
$25.89 million $461,835
Jul 24, 4 AM $0.0235
+1.46%
$25.82 million $460,589
Jul 24, 3 AM $0.0232
-0.36%
$25.45 million $467,958
Jul 24, 2 AM $0.023
-1.06%
$25.2 million $454,283
Jul 24, 1 AM $0.0232
-0.65%
$25.47 million $457,021
Jul 24, 12 AM $0.0234
-0.47%
$25.64 million $456,107
Jul 23, 11 PM $0.0235
+0.37%
$25.76 million $432,446
Jul 23, 10 PM $0.0234
-0.10%
$25.67 million $452,584
Jul 23, 9 PM $0.0234
-0.42%
$25.69 million $467,008
Jul 23, 8 PM $0.0235
+1.14%
$25.8 million $470,176
Jul 23, 7 PM $0.0232
-1.09%
$25.51 million $467,217
Jul 23, 6 PM $0.0235
-0.12%
$25.79 million $440,432
Jul 23, 5 PM $0.0235
+0.15%
$25.82 million $435,809
Jul 23, 4 PM $0.0235
-0.85%
$25.78 million $448,186