ICON Historical Data

ICX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0361
+1.21%
$ 39.38 million $ 709,073
Mar 6, 5 PM $ 0.0356
-0.65%
$ 38.91 million $ 704,234
Mar 6, 4 PM $ 0.0359
-0.02%
$ 39.17 million $ 725,601
Mar 6, 3 PM $ 0.0359
-0.24%
$ 39.17 million $ 743,395
Mar 6, 2 PM $ 0.0359
-2.23%
$ 39.27 million $ 800,853
Mar 6, 1 PM $ 0.0368
-0.50%
$ 40.16 million $ 762,638
Mar 6, 12 PM $ 0.037
+0.23%
$ 40.36 million $ 745,666
Mar 6, 11 AM $ 0.0369
-1.02%
$ 40.27 million $ 746,974
Mar 6, 10 AM $ 0.0372
+0.43%
$ 40.69 million $ 749,839
Mar 6, 9 AM $ 0.0371
-0.86%
$ 40.51 million $ 750,959
Mar 6, 8 AM $ 0.0374
-0.50%
$ 40.86 million $ 782,093
Mar 6, 7 AM $ 0.0376
+0.32%
$ 41.07 million $ 843,492
Mar 6, 6 AM $ 0.0375
+0.31%
$ 40.94 million $ 849,722
Mar 6, 5 AM $ 0.0374
+0.14%
$ 40.81 million $ 873,570
Mar 6, 4 AM $ 0.0373
-0.81%
$ 40.75 million $ 858,092
Mar 6, 3 AM $ 0.0376
-0.14%
$ 41.08 million $ 862,679
Mar 6, 2 AM $ 0.0377
+0.19%
$ 41.14 million $ 882,679
Mar 6, 1 AM $ 0.0376
+1.16%
$ 41.06 million $ 844,806
Mar 6, 12 AM $ 0.0372
+0.66%
$ 40.58 million $ 841,137
Mar 5, 11 PM $ 0.0369
-0.45%
$ 40.32 million $ 855,243
Mar 5, 10 PM $ 0.0371
+0.47%
$ 40.5 million $ 859,702
Mar 5, 9 PM $ 0.0369
-0.38%
$ 40.31 million $ 837,427
Mar 5, 8 PM $ 0.0371
+1.02%
$ 40.47 million $ 815,776
Mar 5, 7 PM $ 0.0367
+0.18%
$ 40.06 million $ 801,273
Mar 5, 6 PM $ 0.0366
+0.74%
$ 39.99 million $ 811,381
Mar 5, 5 PM $ 0.0363
-0.69%
$ 39.69 million $ 822,700
Mar 5, 4 PM $ 0.0366
-0.68%
$ 39.98 million $ 859,401
Mar 5, 3 PM $ 0.0368
-1.33%
$ 40.24 million $ 872,592
Mar 5, 2 PM $ 0.0373
+0.79%
$ 40.78 million $ 929,568
Mar 5, 1 PM $ 0.037
-0.64%
$ 40.46 million $ 912,472
Mar 5, 12 PM $ 0.0373
+0.55%
$ 40.72 million $ 898,358
Mar 5, 11 AM $ 0.0371
-0.67%
$ 40.5 million $ 897,487
Mar 5, 10 AM $ 0.0373
+0.81%
$ 40.77 million $ 903,657
Mar 5, 9 AM $ 0.037
+0.57%
$ 40.45 million $ 899,627
Mar 5, 8 AM $ 0.0368
-0.09%
$ 40.22 million $ 899,747
Mar 5, 7 AM $ 0.0369
-0.73%
$ 40.25 million $ 878,847
Mar 5, 6 AM $ 0.0371
+0.29%
$ 40.55 million $ 916,004
Mar 5, 5 AM $ 0.037
-0.67%
$ 40.43 million $ 954,487
Mar 5, 4 AM $ 0.0373
+0.47%
$ 40.71 million $ 1.04 million
Mar 5, 3 AM $ 0.0371
+0.11%
$ 40.52 million $ 1.04 million
Mar 5, 2 AM $ 0.0371
+0.20%
$ 40.47 million $ 1.04 million
Mar 5, 1 AM $ 0.037
-0.68%
$ 40.39 million $ 1.03 million
Mar 5, 12 AM $ 0.0372
+0.04%
$ 40.66 million $ 1.03 million
Mar 4, 11 PM $ 0.0372
-0.35%
$ 40.64 million $ 1.02 million
Mar 4, 10 PM $ 0.0373
-0.58%
$ 40.79 million $ 1.01 million
Mar 4, 9 PM $ 0.0376
+0.26%
$ 41.03 million $ 997,607
Mar 4, 8 PM $ 0.0375
-0.48%
$ 40.92 million $ 1.02 million
Mar 4, 7 PM $ 0.0377
+0.91%
$ 41.12 million $ 1.04 million
Mar 4, 6 PM $ 0.0373
+0.25%
$ 40.75 million $ 1.04 million
Mar 4, 5 PM $ 0.0372
-0.60%
$ 40.64 million $ 1.03 million