ICON Historical Data

ICX Page 23
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0238
-0.26%
$ 25.73 million $ 377,593
4:41 AM $ 0.0238
+0.00%
$ 25.73 million $ 377,014
4:40 AM $ 0.0238
+0.26%
$ 25.73 million $ 376,968
4:39 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,957
4:38 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,921
4:37 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,893
4:36 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,622
4:35 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,608
4:34 AM $ 0.0238
-0.26%
$ 26.07 million $ 376,573
4:33 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,559
4:32 AM $ 0.0238
+0.26%
$ 26.07 million $ 376,509
4:31 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,293
4:30 AM $ 0.0238
-0.26%
$ 26.07 million $ 376,271
4:29 AM $ 0.0238
+0.00%
$ 26.14 million $ 376,258
4:28 AM $ 0.0238
+0.26%
$ 26.14 million $ 376,258
4:27 AM $ 0.0238
-0.26%
$ 26.14 million $ 376,232
4:26 AM $ 0.0238
+1.58%
$ 26.14 million $ 375,948
4:25 AM $ 0.0235
+0.00%
$ 26.14 million $ 375,906
4:24 AM $ 0.0235
-0.26%
$ 25.73 million $ 375,866
4:23 AM $ 0.0235
-1.02%
$ 25.73 million $ 375,847
4:22 AM $ 0.0238
+0.26%
$ 25.73 million $ 375,819
4:21 AM $ 0.0237
+1.03%
$ 25.73 million $ 375,677
4:20 AM $ 0.0234
-1.02%
$ 25.73 million $ 375,635
4:19 AM $ 0.0237
+0.00%
$ 26 million $ 375,497
4:18 AM $ 0.0237
-0.51%
$ 26 million $ 375,459
4:17 AM $ 0.0238
+0.22%
$ 26 million $ 375,446
4:16 AM $ 0.0238
+0.00%
$ 26 million $ 375,222
4:15 AM $ 0.0238
+1.29%
$ 26 million $ 375,199
4:14 AM $ 0.0235
+0.00%
$ 25.74 million $ 375,171
4:13 AM $ 0.0235
-1.02%
$ 25.74 million $ 375,554
4:12 AM $ 0.0237
-0.22%
$ 25.74 million $ 375,188
4:11 AM $ 0.0238
+0.25%
$ 25.74 million $ 372,231
4:10 AM $ 0.0237
-0.25%
$ 25.74 million $ 371,983
4:09 AM $ 0.0238
+0.00%
$ 26.06 million $ 371,937
4:08 AM $ 0.0238
+0.00%
$ 26.06 million $ 371,864
4:07 AM $ 0.0238
+0.00%
$ 26.06 million $ 372,427
4:06 AM $ 0.0238
+0.00%
$ 26.06 million $ 373,330
4:05 AM $ 0.0238
+0.00%
$ 26.06 million $ 373,644
4:04 AM $ 0.0238
-0.30%
$ 26.06 million $ 373,442
4:03 AM $ 0.0238
+0.56%
$ 26.06 million $ 373,219
4:02 AM $ 0.0237
-0.01%
$ 26.06 million $ 373,174
4:01 AM $ 0.0237
+0.26%
$ 26.06 million $ 373,233
4:00 AM $ 0.0235
-1.25%
$ 26.06 million $ 372,879
3:59 AM $ 0.0238
+0.00%
$ 26.13 million $ 369,378
3:58 AM $ 0.0238
+0.00%
$ 26.13 million $ 369,217
3:57 AM $ 0.0238
+0.00%
$ 26.13 million $ 369,289
3:56 AM $ 0.0238
+0.51%
$ 26.13 million $ 369,083
3:55 AM $ 0.0237
-0.50%
$ 26.13 million $ 370,284
3:54 AM $ 0.0238
+0.00%
$ 26.13 million $ 370,242
3:53 AM $ 0.0238
+0.25%
$ 26.13 million $ 370,259