ICON Historical Data

ICX Page 23
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.039
+0.16%
$ 42.72 million $ 1.05 million
9:11 PM $ 0.0389
-1.00%
$ 42.72 million $ 1.05 million
9:10 PM $ 0.0393
+0.66%
$ 42.72 million $ 1.05 million
9:09 PM $ 0.0391
+0.16%
$ 42.83 million $ 1.05 million
9:08 PM $ 0.039
-0.50%
$ 42.83 million $ 1.05 million
9:07 PM $ 0.0392
+0.46%
$ 42.83 million $ 1.05 million
9:06 PM $ 0.039
-0.78%
$ 42.83 million $ 1.05 million
9:05 PM $ 0.0393
+0.83%
$ 42.83 million $ 1.05 million
9:04 PM $ 0.039
+0.23%
$ 42.76 million $ 1.05 million
9:03 PM $ 0.0389
-0.16%
$ 42.76 million $ 1.05 million
9:02 PM $ 0.039
-0.76%
$ 42.76 million $ 1.05 million
9:01 PM $ 0.0393
+0.95%
$ 42.76 million $ 1.05 million
9:00 PM $ 0.0389
-0.16%
$ 42.76 million $ 1.05 million
8:59 PM $ 0.039
+0.00%
$ 42.72 million $ 1.05 million
8:58 PM $ 0.039
-0.63%
$ 42.72 million $ 1.05 million
8:57 PM $ 0.0392
+0.67%
$ 42.72 million $ 1.05 million
8:56 PM $ 0.039
+0.00%
$ 42.72 million $ 1.05 million
8:55 PM $ 0.039
+0.00%
$ 42.72 million $ 1.05 million
8:54 PM $ 0.039
+0.03%
$ 42.7 million $ 1.05 million
8:53 PM $ 0.0389
+0.00%
$ 42.7 million $ 1.05 million
8:52 PM $ 0.0389
+0.00%
$ 42.7 million $ 1.05 million
8:51 PM $ 0.0389
-0.16%
$ 42.7 million $ 1.05 million
8:50 PM $ 0.039
-0.63%
$ 42.7 million $ 1.05 million
8:49 PM $ 0.0393
+0.17%
$ 43.03 million $ 1.05 million
8:48 PM $ 0.0392
+0.63%
$ 43.03 million $ 1.05 million
8:47 PM $ 0.0389
+0.00%
$ 43.03 million $ 1.05 million
8:46 PM $ 0.0389
+0.00%
$ 43.03 million $ 1.05 million
8:45 PM $ 0.0389
+0.00%
$ 43.03 million $ 1.05 million
8:44 PM $ 0.0389
+0.00%
$ 42.68 million $ 1.05 million
8:43 PM $ 0.0389
+0.00%
$ 42.68 million $ 1.05 million
8:42 PM $ 0.0389
+0.00%
$ 42.68 million $ 1.05 million
8:41 PM $ 0.0389
+0.00%
$ 42.68 million $ 1.05 million
8:40 PM $ 0.0389
+0.00%
$ 42.68 million $ 1.05 million
8:39 PM $ 0.0389
+0.03%
$ 42.68 million $ 1.05 million
8:38 PM $ 0.0389
+0.16%
$ 42.68 million $ 1.05 million
8:37 PM $ 0.0389
-0.31%
$ 42.68 million $ 1.05 million
8:36 PM $ 0.039
+0.16%
$ 42.68 million $ 1.05 million
8:35 PM $ 0.0389
+0.00%
$ 42.68 million $ 1.05 million
8:34 PM $ 0.0389
+0.00%
$ 42.67 million $ 1.05 million
8:33 PM $ 0.0389
-0.94%
$ 42.67 million $ 1.05 million
8:32 PM $ 0.0393
+0.16%
$ 42.67 million $ 1.05 million
8:31 PM $ 0.0392
+0.64%
$ 42.67 million $ 1.05 million
8:30 PM $ 0.039
+0.15%
$ 42.67 million $ 1.05 million
8:29 PM $ 0.0389
-0.19%
$ 42.67 million $ 1.05 million
8:28 PM $ 0.039
+0.16%
$ 42.67 million $ 1.05 million
8:27 PM $ 0.0389
-0.16%
$ 42.67 million $ 1.05 million
8:26 PM $ 0.039
+0.00%
$ 42.67 million $ 1.05 million
8:25 PM $ 0.039
+0.00%
$ 42.67 million $ 1.05 million
8:24 PM $ 0.039
+0.23%
$ 42.75 million $ 1.05 million
8:23 PM $ 0.0389
+0.00%
$ 42.75 million $ 1.05 million