ICON Historical Data

ICX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.248
+5.64%
$130.02 million $45.81 million
Jul 16, 2023 $0.235
-3.48%
$123.08 million $8.06 million
Jul 15, 2023 $0.243
+4.25%
$127.52 million $21.57 million
Jul 14, 2023 $0.233
-0.51%
$122.3 million $15.33 million
Jul 13, 2023 $0.235
+2.07%
$122.93 million $15.42 million
Jul 12, 2023 $0.23
+3.66%
$120.44 million $12.65 million
Jul 11, 2023 $0.222
+3.39%
$116.18 million $7.31 million
Jul 10, 2023 $0.215
-0.16%
$112.37 million $5.18 million
Jul 9, 2023 $0.215
+0.06%
$112.54 million $2.48 million
Jul 8, 2023 $0.215
-1.25%
$112.47 million $3.38 million
Jul 7, 2023 $0.217
+2.14%
$113.9 million $5.81 million
Jul 6, 2023 $0.213
-7.55%
$111.52 million $14.74 million
Jul 5, 2023 $0.23
+3.43%
$120.62 million $24.7 million
Jul 4, 2023 $0.223
-0.49%
$116.63 million $5.55 million
Jul 3, 2023 $0.224
+1.58%
$117.2 million $7.36 million
Jul 2, 2023 $0.22
-2.26%
$115.39 million $11.33 million
Jul 1, 2023 $0.225
+6.76%
$118.06 million $10.81 million
Jun 30, 2023 $0.211
+3.76%
$110.59 million $13.76 million
Jun 29, 2023 $0.203
+1.03%
$106.58 million $6.61 million
Jun 28, 2023 $0.201
-6.17%
$105.5 million $7.07 million
Jun 27, 2023 $0.215
+0.25%
$112.44 million $8.69 million
Jun 26, 2023 $0.214
-4.74%
$112.16 million $11.09 million
Jun 25, 2023 $0.225
+1.49%
$117.74 million $59.03 million
Jun 24, 2023 $0.221
+1.64%
$116.02 million $8.84 million
Jun 23, 2023 $0.218
+4.93%
$114.14 million $6.82 million
Jun 22, 2023 $0.208
-2.18%
$108.78 million $8.24 million
Jun 21, 2023 $0.212
+5.46%
$111.2 million $8.44 million
Jun 20, 2023 $0.201
+7.38%
$105.44 million $10.73 million
Jun 19, 2023 $0.187
+0.63%
$98.19 million $3.85 million
Jun 18, 2023 $0.186
-4.51%
$97.58 million $9.97 million
Jun 17, 2023 $0.195
+0.98%
$102.19 million $19.19 million
Jun 16, 2023 $0.193
+10.60%
$101.2 million $40.36 million
Jun 15, 2023 $0.175
-0.69%
$91.51 million $5.48 million
Jun 14, 2023 $0.176
-4.29%
$92.14 million $4.52 million
Jun 13, 2023 $0.184
-1.16%
$96.27 million $4.59 million
Jun 12, 2023 $0.186
+0.25%
$97.4 million $4.76 million
Jun 11, 2023 $0.185
+0.44%
$97.15 million $5.06 million
Jun 10, 2023 $0.185
-15.19%
$96.72 million $15.73 million
Jun 9, 2023 $0.218
-0.97%
$114.05 million $6.97 million
Jun 8, 2023 $0.22
+1.18%
$115.17 million $5.68 million
Jun 7, 2023 $0.217
-5.10%
$113.82 million $7.21 million
Jun 6, 2023 $0.229
+3.12%
$119.94 million $10.42 million
Jun 5, 2023 $0.222
-9.26%
$116.31 million $11.72 million
Jun 4, 2023 $0.245
+1.36%
$128.18 million $4.79 million
Jun 3, 2023 $0.241
+0.19%
$126.46 million $4.43 million
Jun 2, 2023 $0.241
+2.04%
$126.22 million $4.26 million
Jun 1, 2023 $0.236
-1.20%
$123.7 million $6.02 million
May 31, 2023 $0.239
-4.34%
$125.19 million $7.74 million
May 30, 2023 $0.25
+0.48%
$130.87 million $6.23 million
May 29, 2023 $0.249
-1.39%
$130.24 million $6.88 million