ICON Historical Data

ICX Page 24
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.0235
-0.85%
$25.78 million $448,186
Jul 23, 3 PM $0.0237
-0.16%
$26 million $471,739
Jul 23, 2 PM $0.0237
+0.22%
$26.04 million $368,618
Jul 23, 1 PM $0.0237
+0.24%
$25.99 million $362,969
Jul 23, 12 PM $0.0236
+0.75%
$25.92 million $403,324
Jul 23, 11 AM $0.0235
-1.24%
$25.73 million $403,047
Jul 23, 10 AM $0.0237
+0.26%
$26.06 million $416,588
Jul 23, 9 AM $0.0237
-0.32%
$25.99 million $424,336
Jul 23, 8 AM $0.0238
+0.09%
$26.07 million $417,448
Jul 23, 7 AM $0.0237
+1.66%
$26.05 million $408,094
Jul 23, 6 AM $0.0234
-1.73%
$25.62 million $392,933
Jul 23, 5 AM $0.0238
+1.32%
$26.07 million $387,149
Jul 23, 4 AM $0.0235
-1.51%
$25.73 million $384,318
Jul 23, 3 AM $0.0238
+0.40%
$26.13 million $369,378
Jul 23, 2 AM $0.0237
-0.24%
$26.02 million $360,957
Jul 23, 1 AM $0.0238
+0.91%
$26.09 million $339,961
Jul 23, 12 AM $0.0236
-1.14%
$25.85 million $339,147
Jul 22, 11 PM $0.0238
+0.78%
$26.15 million $341,353
Jul 22, 10 PM $0.0236
-0.83%
$25.95 million $314,115
Jul 22, 9 PM $0.0238
+0.97%
$26.16 million $303,901
Jul 22, 8 PM $0.0236
-0.81%
$25.91 million $308,629
Jul 22, 7 PM $0.0238
+1.05%
$26.12 million $311,106
Jul 22, 6 PM $0.0236
-1.30%
$25.85 million $305,111
Jul 22, 5 PM $0.0239
+0.84%
$26.19 million $302,306
Jul 22, 4 PM $0.0237
+0.54%
$25.97 million $298,668
Jul 22, 3 PM $0.0235
-0.95%
$25.83 million $274,213
Jul 22, 2 PM $0.0238
+1.97%
$26.08 million $285,117
Jul 22, 1 PM $0.0233
+0.72%
$25.57 million $292,640
Jul 22, 12 PM $0.0231
-0.51%
$25.39 million $288,305
Jul 22, 11 AM $0.0233
-0.29%
$25.52 million $274,962
Jul 22, 10 AM $0.0233
+0.96%
$25.59 million $260,384
Jul 22, 9 AM $0.0231
-1.36%
$25.35 million $246,640
Jul 22, 8 AM $0.0234
+1.10%
$25.7 million $253,265
Jul 22, 7 AM $0.0232
-0.04%
$25.42 million $248,653
Jul 22, 6 AM $0.0232
-1.28%
$25.43 million $262,007
Jul 22, 5 AM $0.0235
-0.49%
$25.76 million $275,757
Jul 22, 4 AM $0.0236
+1.47%
$25.89 million $290,264
Jul 22, 3 AM $0.0233
-1.72%
$25.51 million $299,929
Jul 22, 2 AM $0.0237
+1.22%
$25.96 million $334,279
Jul 22, 1 AM $0.0234
-1.54%
$25.65 million $341,834
Jul 22, 12 AM $0.0237
+0.09%
$26.05 million $338,688
Jul 21, 11 PM $0.0237
+0.36%
$26.03 million $335,770
Jul 21, 10 PM $0.0236
-0.74%
$25.93 million $335,877
Jul 21, 9 PM $0.0238
-0.45%
$26.13 million $337,456
Jul 21, 8 PM $0.0239
+0.86%
$26.25 million $325,727
Jul 21, 7 PM $0.0237
+0.47%
$26.02 million $325,079
Jul 21, 6 PM $0.0236
+1.31%
$25.9 million $340,409
Jul 21, 5 PM $0.0233
-1.63%
$25.57 million $340,084
Jul 21, 4 PM $0.0237
-0.45%
$25.99 million $330,014
Jul 21, 3 PM $0.0238
+1.64%
$26.1 million $352,723