ICON Historical Data

ICX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0373
+0.25%
$ 40.75 million $ 1.04 million
Mar 4, 5 PM $ 0.0372
-0.60%
$ 40.64 million $ 1.03 million
Mar 4, 4 PM $ 0.0372
-0.54%
$ -- $ 997,076
Mar 4, 1 PM $ 0.0363
+0.65%
$ 39.65 million $ 1.02 million
Mar 4, 12 PM $ 0.0361
-0.31%
$ 39.39 million $ 1.01 million
Mar 4, 11 AM $ 0.0362
+0.04%
$ 39.51 million $ 1.01 million
Mar 4, 9 AM $ 0.0363
+0.30%
$ 39.64 million $ 1.01 million
Mar 4, 8 AM $ 0.0362
+1.51%
$ 39.52 million $ 969,261
Mar 4, 7 AM $ 0.0356
+1.08%
$ 38.93 million $ 944,069
Mar 4, 6 AM $ 0.0353
+0.39%
$ 38.52 million $ 904,428
Mar 4, 5 AM $ 0.0351
-0.31%
$ 38.36 million $ 857,608
Mar 4, 4 AM $ 0.0352
-0.04%
$ 38.48 million $ 791,177
Mar 4, 3 AM $ 0.0353
-0.95%
$ 38.5 million $ 803,650
Mar 4, 2 AM $ 0.0356
+0.25%
$ 38.87 million $ 770,433
Mar 4, 1 AM $ 0.0355
+0.26%
$ 38.77 million $ 790,525
Mar 4, 12 AM $ 0.0354
-0.92%
$ 38.66 million $ 806,050
Mar 3, 11 PM $ 0.0357
-0.13%
$ 39.02 million $ 813,129
Mar 3, 10 PM $ 0.0358
+0.91%
$ 39.07 million $ 810,888
Mar 3, 9 PM $ 0.0355
-0.45%
$ 38.72 million $ 798,110
Mar 3, 8 PM $ 0.0356
-0.14%
$ 38.9 million $ 784,055
Mar 3, 7 PM $ 0.0357
-0.88%
$ 38.95 million $ 762,666
Mar 3, 6 PM $ 0.036
+0.65%
$ 39.3 million $ 754,140
Mar 3, 5 PM $ 0.0358
+0.11%
$ 39.04 million $ 765,272
Mar 3, 4 PM $ 0.0357
+1.25%
$ 39 million $ 806,386
Mar 3, 3 PM $ 0.0353
+1.27%
$ 38.52 million $ 816,329
Mar 3, 2 PM $ 0.0348
-0.04%
$ 38.04 million $ 1.17 million
Mar 3, 1 PM $ 0.0348
-0.32%
$ 38.05 million $ 1.34 million
Mar 3, 12 PM $ 0.035
+0.37%
$ 38.18 million $ 1.42 million
Mar 3, 11 AM $ 0.0348
+0.28%
$ 38.04 million $ 1.55 million
Mar 3, 10 AM $ 0.0347
-0.45%
$ 37.93 million $ 1.68 million
Mar 3, 9 AM $ 0.0349
-0.98%
$ 38.1 million $ 1.88 million
Mar 3, 8 AM $ 0.0352
-1.79%
$ 38.48 million $ 1.97 million
Mar 3, 7 AM $ 0.0359
+0.24%
$ 39.18 million $ 2.31 million
Mar 3, 6 AM $ 0.0358
+0.00%
$ 39.09 million $ 4.16 million
Mar 3, 5 AM $ 0.0358
-0.39%
$ 39.09 million $ 4.15 million
Mar 3, 4 AM $ 0.0359
-0.44%
$ 39.24 million $ 4.13 million
Mar 3, 3 AM $ 0.0361
+0.13%
$ 39.42 million $ 4.11 million
Mar 3, 2 AM $ 0.036
-0.04%
$ 39.37 million $ 4.12 million
Mar 3, 1 AM $ 0.0361
+0.13%
$ 39.38 million $ 4.11 million
Mar 3, 12 AM $ 0.036
-1.07%
$ 39.33 million $ 4.08 million
Mar 2, 11 PM $ 0.0364
-0.55%
$ 39.75 million $ 4.22 million
Mar 2, 10 PM $ 0.0366
+0.05%
$ 39.97 million $ 4.22 million
Mar 2, 9 PM $ 0.0366
-0.24%
$ 40.06 million $ 4.24 million
Mar 2, 8 PM $ 0.0367
-0.46%
$ 40.05 million $ 4.25 million
Mar 2, 7 PM $ 0.0368
+0.55%
$ 40.24 million $ 4.26 million
Mar 2, 6 PM $ 0.0366
-0.02%
$ 40.02 million $ 4.25 million
Mar 2, 5 PM $ 0.0367
-0.69%
$ 40.02 million $ 4.23 million
Mar 2, 4 PM $ 0.0369
+0.06%
$ 40.3 million $ 4.16 million
Mar 2, 3 PM $ 0.0369
+2.05%
$ 40.28 million $ 4.1 million
Mar 2, 2 PM $ 0.0361
+2.74%
$ 39.47 million $ 4.42 million