Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.014
+0.63%
$15.38 million $515,077
Sep 6, 11 PM $0.0139
+0.20%
$15.28 million $525,063
Sep 6, 10 PM $0.0139
+0.11%
$15.25 million $528,066
Sep 6, 9 PM $0.0139
-0.79%
$15.24 million $537,557
Sep 6, 8 PM $0.014
-1.25%
$15.36 million $540,570
Sep 6, 7 PM $0.0142
+1.89%
$15.55 million $564,504
Sep 6, 6 PM $0.0139
-0.91%
$15.26 million $600,334
Sep 6, 5 PM $0.014
-0.19%
$15.4 million $622,776
Sep 6, 4 PM $0.0141
+0.51%
$15.43 million $642,311
Sep 6, 3 PM $0.014
-1.85%
$15.35 million $707,955
Sep 6, 2 PM $0.0143
-0.87%
$15.64 million $953,942
Sep 6, 1 PM $0.0144
-0.89%
$15.78 million $994,100
Sep 6, 12 PM $0.0145
-2.77%
$15.92 million $923,081
Sep 6, 11 AM $0.0149
-1.10%
$16.38 million $1.03 million
Sep 6, 10 AM $0.0151
+1.64%
$16.56 million $1.05 million
Sep 6, 9 AM $0.0148
+1.13%
$16.29 million $1.07 million
Sep 6, 8 AM $0.0147
-1.27%
$16.11 million $1.09 million
Sep 6, 7 AM $0.0149
+0.74%
$16.32 million $1.18 million
Sep 6, 6 AM $0.0148
-2.46%
$16.2 million $1.27 million
Sep 6, 5 AM $0.0151
+4.34%
$16.61 million $1.35 million
Sep 6, 4 AM $0.0145
-3.24%
$15.92 million $1.26 million
Sep 6, 3 AM $0.015
+8.18%
$16.45 million $1.44 million
Sep 6, 2 AM $0.0139
-6.44%
$15.21 million $1.37 million
Sep 6, 1 AM $0.0148
-0.37%
$16.25 million $1.7 million
Sep 6, 12 AM $0.0149
+6.72%
$16.31 million $1.74 million
Sep 5, 11 PM $0.0139
+1.90%
$15.29 million $1.65 million
Sep 5, 10 PM $0.0137
+1.87%
$15 million $1.75 million
Sep 5, 9 PM $0.0134
+1.02%
$14.73 million $1.77 million
Sep 5, 8 PM $0.0133
+1.98%
$14.58 million $1.8 million
Sep 5, 7 PM $0.013
-7.64%
$14.3 million $1.92 million
Sep 5, 6 PM $0.0141
-3.94%
$15.48 million $2.1 million
Sep 5, 5 PM $0.0147
+1.17%
$16.11 million $2.33 million
Sep 5, 4 PM $0.0145
-3.60%
$15.93 million $2.27 million
Sep 5, 3 PM $0.0151
+1.74%
$16.52 million $2.19 million
Sep 5, 2 PM $0.0148
+1.11%
$16.24 million $2.76 million
Sep 5, 1 PM $0.0147
+0.56%
$16.08 million $2.74 million
Sep 5, 12 PM $0.0146
-1.48%
$15.99 million $2.71 million
Sep 5, 11 AM $0.0148
-1.50%
$16.24 million $2.74 million
Sep 5, 10 AM $0.015
+1.85%
$16.48 million $2.74 million
Sep 5, 9 AM $0.0148
+0.56%
$16.19 million $2.67 million
Sep 5, 8 AM $0.0147
-2.52%
$16.09 million $2.62 million
Sep 5, 7 AM $0.015
+1.26%
$16.51 million $2.6 million
Sep 5, 6 AM $0.0149
+7.02%
$16.3 million $2.46 million
Sep 5, 5 AM $0.0139
-2.45%
$15.24 million $2.29 million
Sep 5, 4 AM $0.0142
-2.06%
$15.62 million $2.24 million
Sep 5, 3 AM $0.0145
-4.35%
$15.95 million $2.17 million
Sep 5, 2 AM $0.0152
+6.15%
$16.67 million $2.1 million
Sep 5, 1 AM $0.0143
+2.18%
$15.71 million $1.72 million
Sep 5, 12 AM $0.014
-3.54%
$15.37 million $1.57 million
Sep 4, 11 PM $0.0145
+2.90%
$15.94 million $1.43 million