ICON Historical Data

ICX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0372
-0.20%
$ 40.76 million $ 474,384
Apr 29, 1 PM $ 0.0373
-1.12%
$ 40.84 million $ 461,025
Apr 29, 12 PM $ 0.0377
-0.42%
$ 41.3 million $ 459,428
Apr 29, 11 AM $ 0.0378
-0.04%
$ 41.47 million $ 453,079
Apr 29, 10 AM $ 0.0378
-0.28%
$ 41.49 million $ 452,837
Apr 29, 9 AM $ 0.038
+0.38%
$ 41.6 million $ 471,481
Apr 29, 8 AM $ 0.0378
+0.27%
$ 41.44 million $ 465,645
Apr 29, 7 AM $ 0.0377
-1.18%
$ 41.33 million $ 452,831
Apr 29, 6 AM $ 0.0382
-0.11%
$ 41.82 million $ 474,668
Apr 29, 5 AM $ 0.0382
-0.25%
$ 41.87 million $ 483,056
Apr 29, 4 AM $ 0.0383
+0.45%
$ 41.98 million $ 494,479
Apr 29, 3 AM $ 0.0381
+0.75%
$ 41.74 million $ 480,163
Apr 29, 2 AM $ 0.0378
+0.49%
$ 41.43 million $ 469,834
Apr 29, 1 AM $ 0.0376
-0.16%
$ 41.23 million $ 475,850
Apr 29, 12 AM $ 0.0377
-0.10%
$ 41.29 million $ 469,308
Apr 28, 11 PM $ 0.0377
-0.98%
$ 41.34 million $ 471,837
Apr 28, 10 PM $ 0.0381
-0.86%
$ 41.74 million $ 479,154
Apr 28, 9 PM $ 0.0384
+0.16%
$ 42.11 million $ 482,493
Apr 28, 8 PM $ 0.0384
+0.20%
$ 42.04 million $ 501,855
Apr 28, 7 PM $ 0.0383
+1.57%
$ 41.96 million $ 511,085
Apr 28, 6 PM $ 0.0377
+0.50%
$ 41.35 million $ 519,616
Apr 28, 5 PM $ 0.0375
+0.31%
$ 41.14 million $ 532,450
Apr 28, 4 PM $ 0.0374
-0.81%
$ 41.02 million $ 552,113
Apr 28, 3 PM $ 0.0377
+1.27%
$ 41.35 million $ 568,647
Apr 28, 2 PM $ 0.0373
-0.16%
$ 40.83 million $ 422,769
Apr 28, 1 PM $ 0.0373
-1.63%
$ 40.9 million $ 425,800
Apr 28, 12 PM $ 0.0379
+0.54%
$ 41.58 million $ 625,599
Apr 28, 11 AM $ 0.0377
-0.60%
$ 41.35 million $ 616,770
Apr 28, 10 AM $ 0.038
+0.33%
$ 41.6 million $ 613,137
Apr 28, 9 AM $ 0.0378
-0.39%
$ 41.47 million $ 589,875
Apr 28, 8 AM $ 0.038
+1.90%
$ 41.63 million $ 584,473
Apr 28, 7 AM $ 0.0373
-0.19%
$ 40.85 million $ 588,247
Apr 28, 6 AM $ 0.0373
-0.59%
$ 40.93 million $ 567,601
Apr 28, 5 AM $ 0.0376
+0.32%
$ 41.18 million $ 579,213
Apr 28, 4 AM $ 0.0374
-0.19%
$ 41.05 million $ 603,776
Apr 28, 3 AM $ 0.0375
+0.06%
$ 41.12 million $ 606,837
Apr 28, 2 AM $ 0.0375
-0.31%
$ 41.1 million $ 598,443
Apr 28, 1 AM $ 0.0376
-0.28%
$ 41.23 million $ 597,666
Apr 28, 12 AM $ 0.0377
-0.06%
$ 41.34 million $ 605,789
Apr 27, 11 PM $ 0.0377
+0.54%
$ 41.37 million $ 652,620
Apr 27, 10 PM $ 0.0375
-0.11%
$ 41.14 million $ 652,803
Apr 27, 9 PM $ 0.0376
+0.32%
$ 41.19 million $ 654,364
Apr 27, 8 PM $ 0.0375
+0.23%
$ 41.06 million $ 650,225
Apr 27, 7 PM $ 0.0374
-0.33%
$ 40.96 million $ 631,452
Apr 27, 6 PM $ 0.0375
+0.16%
$ 41.1 million $ 616,795
Apr 27, 5 PM $ 0.0374
+0.32%
$ 41.03 million $ 586,008
Apr 27, 4 PM $ 0.0373
-0.22%
$ 40.9 million $ 572,227
Apr 27, 3 PM $ 0.0374
-1.43%
$ 40.99 million $ 553,526
Apr 27, 2 PM $ 0.0379
+0.18%
$ 41.58 million $ 527,996
Apr 27, 1 PM $ 0.0379
-0.28%
$ 41.51 million $ 532,293