ICON Historical Data

ICX Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.252
+1.96%
$132.07 million $8.88 million
May 27, 2023 $0.247
+2.57%
$129.54 million $4.55 million
May 26, 2023 $0.241
+0.34%
$126.29 million $5.62 million
May 25, 2023 $0.24
-1.35%
$125.86 million $6.46 million
May 24, 2023 $0.244
-5.33%
$127.58 million $10.61 million
May 23, 2023 $0.257
+2.18%
$134.77 million $6.47 million
May 22, 2023 $0.252
-0.44%
$131.9 million $6.69 million
May 21, 2023 $0.253
-3.54%
$132.48 million $7.2 million
May 20, 2023 $0.262
+0.17%
$137.34 million $5.45 million
May 19, 2023 $0.262
-0.57%
$137.12 million $7.59 million
May 18, 2023 $0.263
-3.10%
$137.9 million $9.78 million
May 17, 2023 $0.272
+1.39%
$142.32 million $17.45 million
May 16, 2023 $0.268
+3.76%
$140.38 million $30.57 million
May 15, 2023 $0.258
-1.61%
$135.29 million $15.6 million
May 14, 2023 $0.263
+3.23%
$137.51 million $13.69 million
May 13, 2023 $0.254
+0.62%
$133.21 million $7.39 million
May 12, 2023 $0.253
+2.98%
$132.39 million $16.25 million
May 11, 2023 $0.245
-8.34%
$128.56 million $22.2 million
May 10, 2023 $0.268
+9.57%
$140.27 million $78.17 million
May 9, 2023 $0.244
+0.79%
$128.02 million $10.51 million
May 8, 2023 $0.242
-9.21%
$127.02 million $17.83 million
May 7, 2023 $0.267
-2.51%
$139.9 million $7.26 million
May 6, 2023 $0.274
-4.87%
$143.51 million $12.06 million
May 5, 2023 $0.288
+3.30%
$150.86 million $26.06 million
May 4, 2023 $0.279
-4.12%
$146.04 million $14.3 million
May 3, 2023 $0.291
+4.00%
$152.31 million $17.62 million
May 2, 2023 $0.28
+1.61%
$146.46 million $11.06 million
May 1, 2023 $0.275
-6.33%
$144.14 million $11.95 million
Apr 30, 2023 $0.294
-3.34%
$153.88 million $13.5 million
Apr 29, 2023 $0.304
-0.11%
$159.2 million $17.05 million
Apr 28, 2023 $0.304
+2.37%
$159.36 million $90.82 million
Apr 27, 2023 $0.297
+7.63%
$155.67 million $91.03 million
Apr 26, 2023 $0.276
-5.15%
$144.63 million $39.12 million
Apr 25, 2023 $0.291
+1.66%
$152.48 million $19.61 million
Apr 24, 2023 $0.286
-3.80%
$149.99 million $24.54 million
Apr 23, 2023 $0.298
-4.66%
$155.91 million $29.88 million
Apr 22, 2023 $0.312
+7.08%
$163.54 million $117.01 million
Apr 21, 2023 $0.292
-4.89%
$152.73 million $28.04 million
Apr 20, 2023 $0.307
-3.78%
$160.58 million $35.01 million
Apr 19, 2023 $0.319
-7.74%
$166.89 million $28.77 million
Apr 18, 2023 $0.345
+0.39%
$180.89 million $27.02 million
Apr 17, 2023 $0.344
-4.84%
$180.18 million $30.63 million
Apr 16, 2023 $0.361
-1.58%
$189.34 million $107.77 million
Apr 15, 2023 $0.367
-4.98%
$192.37 million $113.75 million
Apr 14, 2023 $0.386
+27.57%
$202.44 million $311.48 million
Apr 13, 2023 $0.303
+2.36%
$158.69 million $28.23 million
Apr 12, 2023 $0.296
-5.55%
$155.03 million $39.02 million
Apr 11, 2023 $0.313
-3.50%
$164.14 million $39.34 million
Apr 10, 2023 $0.325
+0.35%
$170.08 million $58.21 million
Apr 9, 2023 $0.324
-0.19%
$169.48 million $73.99 million