ICON Historical Data

ICX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0361
+2.74%
$ 39.47 million $ 4.42 million
Mar 2, 1 PM $ 0.0352
-0.06%
$ 38.39 million $ 4.19 million
Mar 2, 12 PM $ 0.0352
-0.40%
$ 38.42 million $ 4.11 million
Mar 2, 11 AM $ 0.0353
-0.05%
$ 38.57 million $ 3.95 million
Mar 2, 10 AM $ 0.0353
-0.31%
$ 38.59 million $ 3.81 million
Mar 2, 9 AM $ 0.0355
-1.77%
$ 38.71 million $ 3.59 million
Mar 2, 8 AM $ 0.0361
-2.08%
$ 39.41 million $ 3.47 million
Mar 2, 7 AM $ 0.0368
+0.59%
$ 40.23 million $ 3.1 million
Mar 2, 6 AM $ 0.0366
-0.73%
$ 39.99 million $ 781,483
Mar 2, 5 AM $ 0.0369
+0.06%
$ 40.29 million $ 801,518
Mar 2, 4 AM $ 0.0369
-0.15%
$ 40.27 million $ 794,811
Mar 2, 3 AM $ 0.0369
+0.46%
$ 40.32 million $ 802,997
Mar 2, 2 AM $ 0.0368
+0.20%
$ 40.14 million $ 789,979
Mar 2, 1 AM $ 0.0367
+0.40%
$ 40.06 million $ 795,916
Mar 2, 12 AM $ 0.0365
+0.93%
$ 39.9 million $ 811,571
Mar 1, 11 PM $ 0.0362
+0.90%
$ 39.53 million $ 647,983
Mar 1, 10 PM $ 0.0359
-0.14%
$ 39.18 million $ 643,079
Mar 1, 9 PM $ 0.0359
+0.98%
$ 39.23 million $ 636,479
Mar 1, 8 PM $ 0.0356
-1.75%
$ 38.86 million $ 638,636
Mar 1, 7 PM $ 0.0362
-1.00%
$ 39.55 million $ 649,437
Mar 1, 6 PM $ 0.0366
+0.28%
$ 39.94 million $ 665,307
Mar 1, 5 PM $ 0.0365
-0.51%
$ 39.83 million $ 667,253
Mar 1, 4 PM $ 0.0367
-0.71%
$ 40.04 million $ 671,591
Mar 1, 3 PM $ 0.0369
-0.19%
$ 40.32 million $ 665,359
Mar 1, 2 PM $ 0.037
-0.73%
$ 40.4 million $ 709,551
Mar 1, 1 PM $ 0.0373
+1.31%
$ 40.7 million $ 726,433
Mar 1, 12 PM $ 0.0368
-1.12%
$ 40.17 million $ 770,228
Mar 1, 11 AM $ 0.0372
+0.03%
$ 40.61 million $ 777,001
Mar 1, 10 AM $ 0.0372
+0.22%
$ 40.6 million $ 805,660
Mar 1, 9 AM $ 0.0371
-0.73%
$ 40.51 million $ 818,912
Mar 1, 8 AM $ 0.0374
-0.78%
$ 40.81 million $ 815,143
Mar 1, 7 AM $ 0.0377
+0.10%
$ 41.13 million $ 803,378
Mar 1, 6 AM $ 0.0376
-0.90%
$ 41.09 million $ 833,183
Mar 1, 5 AM $ 0.038
+0.22%
$ 41.46 million $ 882,864
Mar 1, 4 AM $ 0.0379
+0.43%
$ 41.37 million $ 881,683
Mar 1, 3 AM $ 0.0377
-0.85%
$ 41.19 million $ 849,001
Mar 1, 2 AM $ 0.038
+0.75%
$ 41.54 million $ 858,250
Mar 1, 1 AM $ 0.0378
+1.46%
$ 41.23 million $ 834,372
Mar 1, 12 AM $ 0.0372
-0.86%
$ 40.64 million $ 803,826
Feb 28, 11 PM $ 0.0375
+0.49%
$ 40.99 million $ 775,922
Feb 28, 10 PM $ 0.0374
+1.54%
$ 40.79 million $ 779,139
Feb 28, 9 PM $ 0.0368
-0.82%
$ 40.18 million $ 800,149
Feb 28, 8 PM $ 0.0371
+1.83%
$ 40.51 million $ 793,694
Feb 28, 7 PM $ 0.0364
+0.77%
$ 39.78 million $ 757,739
Feb 28, 6 PM $ 0.0362
+1.77%
$ 39.48 million $ 735,680
Feb 28, 5 PM $ 0.0355
+0.53%
$ 38.79 million $ 725,999
Feb 28, 4 PM $ 0.0353
-0.41%
$ 38.58 million $ 727,658
Feb 28, 3 PM $ 0.0355
+0.36%
$ 38.74 million $ 711,452
Feb 28, 2 PM $ 0.0354
-0.21%
$ 38.6 million $ 734,646
Feb 28, 1 PM $ 0.0352
+1.39%
$ 38.44 million $ 693,350