Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.0145
+2.90%
$15.94 million $1.43 million
Sep 4, 10 PM $0.0141
+4.25%
$15.49 million $1.2 million
Sep 4, 9 PM $0.0135
+5.03%
$14.85 million $976,537
Sep 4, 8 PM $0.0129
+2.78%
$14.14 million $891,678
Sep 4, 7 PM $0.0125
-5.25%
$13.76 million $725,726
Sep 4, 6 PM $0.0132
+15.80%
$14.52 million $613,086
Sep 4, 5 PM $0.0114
+6.14%
$12.54 million $357,715
Sep 4, 4 PM $0.0108
-0.39%
$11.81 million $346,965
Sep 4, 3 PM $0.0108
-6.11%
$11.86 million $340,873
Sep 4, 2 PM $0.0115
+1.57%
$12.63 million $441,401
Sep 4, 1 PM $0.0113
+11.54%
$12.44 million $384,177
Sep 4, 12 PM $0.0102
-1.82%
$11.15 million $256,824
Sep 4, 11 AM $0.0104
+0.54%
$11.36 million $256,222
Sep 4, 10 AM $0.0103
+1.75%
$11.3 million $253,881
Sep 4, 9 AM $0.0101
+1.67%
$11.1 million $245,397
Sep 4, 8 AM $0.00995
-0.31%
$10.92 million $246,068
Sep 4, 7 AM $0.00998
+0.10%
$10.95 million $251,247
Sep 4, 6 AM $0.00997
-2.10%
$10.94 million $258,510
Sep 4, 5 AM $0.0102
+0.14%
$11.18 million $270,902
Sep 4, 4 AM $0.0102
+0.26%
$11.16 million $289,784
Sep 4, 3 AM $0.0101
-0.29%
$11.13 million $308,384
Sep 4, 2 AM $0.0102
-0.59%
$11.17 million $331,504
Sep 4, 1 AM $0.0102
+1.34%
$11.23 million $351,583
Sep 4, 12 AM $0.0101
+1.00%
$11.08 million $363,772
Sep 3, 11 PM $0.01
-1.22%
$10.97 million $372,092
Sep 3, 10 PM $0.0101
+9.97%
$11.11 million $380,144
Sep 3, 9 PM $0.00921
+0.64%
$10.1 million $396,657
Sep 3, 8 PM $0.00915
+6.35%
$10.04 million $412,644
Sep 3, 7 PM $0.0086
-7.19%
$9.44 million $435,791
Sep 3, 6 PM $0.00927
-2.03%
$10.17 million $449,068
Sep 3, 5 PM $0.00946
-0.63%
$10.38 million $524,967
Sep 3, 4 PM $0.00952
+0.83%
$10.45 million $543,435
Sep 3, 3 PM $0.00944
-1.34%
$10.36 million $542,706
Sep 3, 2 PM $0.00957
+0.64%
$10.5 million $571,501
Sep 3, 1 PM $0.00951
+0.00%
$10.43 million $574,175
Sep 3, 12 PM $0.00951
-13.99%
$10.43 million $567,594
Sep 3, 11 AM $0.0111
+0.86%
$12.13 million $570,249
Sep 3, 10 AM $0.011
+0.40%
$12.03 million $582,491
Sep 3, 9 AM $0.0109
+0.00%
$11.98 million $577,959
Sep 3, 8 AM $0.0109
+0.75%
$11.98 million $584,846
Sep 3, 7 AM $0.0108
+19.09%
$11.89 million $863,538
Sep 3, 6 AM $0.0091
+1.54%
$9.98 million $541,553
Sep 3, 5 AM $0.00896
+1.68%
$9.83 million $542,355
Sep 3, 4 AM $0.00881
+3.44%
$9.67 million $540,452
Sep 3, 3 AM $0.00852
+0.54%
$9.35 million $535,455
Sep 3, 2 AM $0.00848
-5.74%
$9.3 million $525,627
Sep 3, 1 AM $0.00899
+8.38%
$9.87 million $747,298
Sep 3, 12 AM $0.0083
-3.36%
$9.1 million $486,787
Sep 2, 11 PM $0.00858
+0.76%
$9.42 million $478,063
Sep 2, 10 PM $0.00852
-0.35%
$9.35 million $470,426