ICON Historical Data

ICX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0379
-0.28%
$ 41.51 million $ 532,293
Apr 27, 12 PM $ 0.038
+0.04%
$ 41.63 million $ 575,388
Apr 27, 11 AM $ 0.038
+0.44%
$ 41.61 million $ 648,927
Apr 27, 10 AM $ 0.0378
-0.35%
$ 41.43 million $ 709,137
Apr 27, 9 AM $ 0.0379
+0.85%
$ 41.57 million $ 711,038
Apr 27, 8 AM $ 0.0376
+0.35%
$ 41.22 million $ 718,297
Apr 27, 7 AM $ 0.0375
+0.12%
$ 41.08 million $ 732,207
Apr 27, 6 AM $ 0.0374
-1.57%
$ 41.03 million $ 750,527
Apr 27, 5 AM $ 0.038
-1.69%
$ 41.68 million $ 753,548
Apr 27, 4 AM $ 0.0387
-0.54%
$ 42.4 million $ 830,819
Apr 27, 3 AM $ 0.0389
-0.20%
$ 42.63 million $ 846,990
Apr 27, 2 AM $ 0.039
+0.07%
$ 42.72 million $ 849,656
Apr 27, 1 AM $ 0.0389
+0.54%
$ 42.69 million $ 838,451
Apr 27, 12 AM $ 0.0387
-0.12%
$ 42.46 million $ 810,192
Apr 26, 11 PM $ 0.0388
-0.49%
$ 42.51 million $ 772,796
Apr 26, 10 PM $ 0.039
+0.06%
$ 42.72 million $ 757,803
Apr 26, 9 PM $ 0.039
-0.10%
$ 42.7 million $ 747,563
Apr 26, 8 PM $ 0.039
+0.14%
$ 42.74 million $ 727,504
Apr 26, 7 PM $ 0.0389
+0.14%
$ 42.68 million $ 725,231
Apr 26, 6 PM $ 0.0389
-0.19%
$ 42.62 million $ 727,101
Apr 26, 5 PM $ 0.039
-0.21%
$ 42.71 million $ 731,707
Apr 26, 4 PM $ 0.039
-0.30%
$ 42.8 million $ 729,647
Apr 26, 3 PM $ 0.0392
-0.19%
$ 42.93 million $ 763,241
Apr 26, 2 PM $ 0.0392
+0.04%
$ 43.01 million $ 862,195
Apr 26, 1 PM $ 0.0392
-0.14%
$ 42.99 million $ 843,744
Apr 26, 12 PM $ 0.0393
-2.06%
$ 43.05 million $ 798,843
Apr 26, 11 AM $ 0.0401
+2.17%
$ 43.95 million $ 712,623
Apr 26, 10 AM $ 0.0392
-0.67%
$ 43.02 million $ 654,632
Apr 26, 9 AM $ 0.0395
+0.34%
$ 43.31 million $ 667,034
Apr 26, 8 AM $ 0.0394
+0.35%
$ 43.16 million $ 652,108
Apr 26, 7 AM $ 0.0392
+0.71%
$ 43.01 million $ 649,562
Apr 26, 6 AM $ 0.039
-0.12%
$ 42.71 million $ 657,081
Apr 26, 5 AM $ 0.039
+0.99%
$ 42.76 million $ 663,222
Apr 26, 4 AM $ 0.0386
+1.18%
$ 42.34 million $ 575,410
Apr 26, 3 AM $ 0.0382
-0.38%
$ 41.85 million $ 576,845
Apr 26, 2 AM $ 0.0383
+0.41%
$ 42.01 million $ 611,557
Apr 26, 1 AM $ 0.0382
+0.29%
$ 41.83 million $ 629,511
Apr 26, 12 AM $ 0.0381
-0.49%
$ 41.71 million $ 646,966
Apr 25, 11 PM $ 0.0382
+0.07%
$ 41.92 million $ 662,647
Apr 25, 10 PM $ 0.0382
-0.08%
$ 41.89 million $ 671,971
Apr 25, 9 PM $ 0.0382
+0.44%
$ 41.92 million $ 685,645
Apr 25, 8 PM $ 0.0381
+0.02%
$ 41.74 million $ 730,230
Apr 25, 7 PM $ 0.0381
-0.29%
$ 41.73 million $ 754,701
Apr 25, 6 PM $ 0.0382
+0.43%
$ 41.85 million $ 755,459
Apr 25, 5 PM $ 0.038
-0.43%
$ 41.67 million $ 747,090
Apr 25, 4 PM $ 0.0382
-0.50%
$ 41.85 million $ 742,484
Apr 25, 3 PM $ 0.0384
-0.69%
$ 42.08 million $ 785,930
Apr 25, 2 PM $ 0.0387
+0.21%
$ 42.37 million $ 825,644
Apr 25, 1 PM $ 0.0386
+0.57%
$ 42.32 million $ 833,247
Apr 25, 12 PM $ 0.0384
-0.18%
$ 42.08 million $ 834,843