ICON Historical Data

ICX Page 25
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.0238
+1.64%
$26.1 million $352,723
Jul 21, 2 PM $0.0234
-1.22%
$25.68 million $370,334
Jul 21, 1 PM $0.0237
+0.35%
$26 million $349,669
Jul 21, 12 PM $0.0236
+1.61%
$25.91 million $344,204
Jul 21, 11 AM $0.0232
-1.18%
$25.5 million $352,206
Jul 21, 10 AM $0.0235
-0.44%
$25.8 million $352,541
Jul 21, 9 AM $0.0236
+0.21%
$25.92 million $355,137
Jul 21, 8 AM $0.0236
-0.53%
$25.86 million $347,735
Jul 21, 7 AM $0.0237
+2.02%
$26 million $357,097
Jul 21, 6 AM $0.0232
-1.23%
$25.48 million $349,784
Jul 21, 5 AM $0.0235
+0.05%
$25.8 million $355,350
Jul 21, 4 AM $0.0235
+1.64%
$25.79 million $367,105
Jul 21, 3 AM $0.0231
-0.69%
$25.37 million $353,166
Jul 21, 2 AM $0.0233
+0.98%
$25.55 million $328,617
Jul 21, 1 AM $0.0231
+0.80%
$25.3 million $332,181
Jul 21, 12 AM $0.0229
-1.17%
$25.1 million $341,239
Jul 20, 11 PM $0.0231
+0.60%
$25.4 million $356,682
Jul 20, 10 PM $0.023
-0.11%
$25.25 million $356,321
Jul 20, 9 PM $0.023
+1.07%
$25.28 million $360,912
Jul 20, 8 PM $0.0228
-1.32%
$25.01 million $363,654
Jul 20, 7 PM $0.0231
-0.15%
$25.34 million $352,308
Jul 20, 6 PM $0.0231
-0.45%
$25.38 million $334,607
Jul 20, 5 PM $0.0232
+0.19%
$25.5 million $354,658
Jul 20, 4 PM $0.0232
+2.12%
$25.45 million $369,386
Jul 20, 3 PM $0.0227
-1.04%
$24.92 million $370,494
Jul 20, 2 PM $0.023
+1.04%
$25.18 million $365,245
Jul 20, 1 PM $0.0227
+1.10%
$24.92 million $357,772
Jul 20, 12 PM $0.0225
-1.37%
$24.65 million $354,829
Jul 20, 11 AM $0.0228
-0.70%
$24.99 million $344,231
Jul 20, 10 AM $0.0229
+0.07%
$25.17 million $333,916
Jul 20, 9 AM $0.0229
+1.16%
$25.16 million $331,218
Jul 20, 8 AM $0.0227
-0.89%
$24.87 million $335,646
Jul 20, 7 AM $0.0229
+0.29%
$25.09 million $317,368
Jul 20, 6 AM $0.0228
+0.55%
$25.02 million $309,160
Jul 20, 5 AM $0.0227
-0.43%
$24.88 million $283,957
Jul 20, 4 AM $0.0228
-1.52%
$24.99 million $254,205
Jul 20, 3 AM $0.0231
+0.18%
$25.37 million $244,883
Jul 20, 2 AM $0.0231
+0.33%
$25.33 million $238,409
Jul 20, 1 AM $0.023
+0.89%
$25.24 million $224,855
Jul 20, 12 AM $0.0228
-0.41%
$25.02 million $213,328
Jul 19, 11 PM $0.0229
-0.50%
$25.12 million $196,618
Jul 19, 10 PM $0.023
+0.04%
$25.25 million $193,287
Jul 19, 9 PM $0.023
+0.03%
$25.24 million $180,751
Jul 19, 8 PM $0.023
+1.03%
$25.23 million $177,053
Jul 19, 7 PM $0.0228
-0.01%
$24.97 million $177,364
Jul 19, 6 PM $0.0228
-0.96%
$24.98 million $178,989
Jul 19, 5 PM $0.023
-0.96%
$25.22 million $153,059
Jul 19, 4 PM $0.0232
-0.02%
$25.47 million $108,572
Jul 19, 3 PM $0.0232
-0.32%
$25.47 million $99,082
Jul 19, 2 PM $0.0233
+0.48%
$25.55 million $99,852