ICON Historical Data

ICX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.324
-9.98%
$169.8 million $115.61 million
Apr 7, 2023 $0.36
+1.97%
$188.63 million $426.36 million
Apr 6, 2023 $0.353
-10.56%
$184.99 million $196.84 million
Apr 5, 2023 $0.395
+1.90%
$206.82 million $619.79 million
Apr 4, 2023 $0.387
+24.53%
$202.97 million $599.04 million
Apr 3, 2023 $0.311
+17.38%
$162.99 million $278.77 million
Apr 2, 2023 $0.265
-6.19%
$138.86 million $198.34 million
Apr 1, 2023 $0.283
+24.59%
$148.03 million $534.06 million
Mar 31, 2023 $0.227
+5.10%
$118.81 million $29.12 million
Mar 30, 2023 $0.216
-3.54%
$113.05 million $12.77 million
Mar 29, 2023 $0.224
+7.84%
$117.2 million $10.67 million
Mar 28, 2023 $0.207
+3.28%
$108.68 million $9.41 million
Mar 27, 2023 $0.201
-6.37%
$105.23 million $5.84 million
Mar 26, 2023 $0.215
+1.12%
$112.39 million $5.24 million
Mar 25, 2023 $0.212
-2.89%
$111.15 million $4.59 million
Mar 24, 2023 $0.219
+0.41%
$114.46 million $11.93 million
Mar 23, 2023 $0.218
+5.05%
$114 million $7.78 million
Mar 22, 2023 $0.207
-5.84%
$108.52 million $8.91 million
Mar 21, 2023 $0.22
+0.78%
$115.25 million $13.06 million
Mar 20, 2023 $0.218
-6.92%
$114.36 million $15.59 million
Mar 19, 2023 $0.235
+9.01%
$122.86 million $33.63 million
Mar 18, 2023 $0.215
-2.41%
$112.71 million $11.16 million
Mar 17, 2023 $0.22
-8.54%
$115.49 million $10.17 million
Mar 16, 2023 $0.241
+18.47%
$126.27 million $546.87 million
Mar 15, 2023 $0.203
-6.99%
$106.59 million $19.68 million
Mar 14, 2023 $0.219
+3.68%
$114.61 million $13.88 million
Mar 13, 2023 $0.211
+6.65%
$110.54 million $13.91 million
Mar 12, 2023 $0.198
+5.97%
$103.64 million $10.14 million
Mar 11, 2023 $0.187
-2.62%
$97.81 million $10.91 million
Mar 10, 2023 $0.192
+1.27%
$100.44 million $14.29 million
Mar 9, 2023 $0.189
-5.84%
$99.19 million $8.48 million
Mar 8, 2023 $0.201
-8.10%
$105.34 million $8.96 million
Mar 7, 2023 $0.219
-3.32%
$114.62 million $7.41 million
Mar 6, 2023 $0.226
+1.05%
$118.56 million $9.75 million
Mar 5, 2023 $0.224
+1.56%
$117.33 million $7.39 million
Mar 4, 2023 $0.221
-3.88%
$115.53 million $9.59 million
Mar 3, 2023 $0.229
-9.03%
$120.19 million $15 million
Mar 2, 2023 $0.252
-4.73%
$132.11 million $14.08 million
Mar 1, 2023 $0.265
+7.22%
$138.67 million $23.34 million
Feb 28, 2023 $0.247
-5.32%
$129.33 million $10.28 million
Feb 27, 2023 $0.261
+3.14%
$136.59 million $17.21 million
Feb 26, 2023 $0.253
+0.40%
$132.43 million $9.3 million
Feb 25, 2023 $0.252
+1.19%
$131.9 million $36.49 million
Feb 24, 2023 $0.249
+0.12%
$130.36 million $21.55 million
Feb 23, 2023 $0.249
+0.03%
$130.19 million $9.84 million
Feb 22, 2023 $0.248
-2.12%
$130.15 million $16.21 million
Feb 21, 2023 $0.254
-4.07%
$132.97 million $39.44 million
Feb 20, 2023 $0.265
+3.64%
$138.62 million $21.17 million
Feb 19, 2023 $0.255
+1.43%
$133.76 million $12.13 million
Feb 18, 2023 $0.252
+3.34%
$131.88 million $17.44 million