ICON Historical Data

ICX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0354
-0.21%
$ 38.6 million $ 734,646
Feb 28, 1 PM $ 0.0352
+1.39%
$ 38.44 million $ 693,350
Feb 28, 12 PM $ 0.0347
+0.29%
$ 37.91 million $ 673,700
Feb 28, 11 AM $ 0.0346
+0.62%
$ 37.8 million $ 679,956
Feb 28, 10 AM $ 0.0344
+0.44%
$ 37.53 million $ 680,381
Feb 28, 9 AM $ 0.0343
-0.29%
$ 37.4 million $ 717,515
Feb 28, 8 AM $ 0.0344
-1.82%
$ 37.51 million $ 725,126
Feb 28, 7 AM $ 0.035
+1.48%
$ 38.21 million $ 274,924
Feb 28, 6 AM $ 0.0345
-4.22%
$ 37.65 million $ 259,517
Feb 28, 5 AM $ 0.036
-0.49%
$ 39.31 million $ 243,091
Feb 28, 4 AM $ 0.0362
-0.45%
$ 39.5 million $ 244,010
Feb 28, 3 AM $ 0.0363
-0.75%
$ 39.68 million $ 252,147
Feb 28, 2 AM $ 0.0366
+0.54%
$ 39.98 million $ 609,411
Feb 28, 1 AM $ 0.0364
-0.34%
$ 39.77 million $ 611,758
Feb 28, 12 AM $ 0.0365
+0.10%
$ 39.9 million $ 608,786
Feb 27, 11 PM $ 0.0364
+0.32%
$ 39.79 million $ 609,164
Feb 27, 10 PM $ 0.0363
-0.33%
$ 39.67 million $ 606,320
Feb 27, 9 PM $ 0.0365
-0.25%
$ 39.8 million $ 600,593
Feb 27, 8 PM $ 0.0365
+0.09%
$ 39.9 million $ 600,311
Feb 27, 7 PM $ 0.0365
-0.51%
$ 39.86 million $ 601,416
Feb 27, 6 PM $ 0.0367
-0.35%
$ 40.06 million $ 615,757
Feb 27, 5 PM $ 0.0368
+0.15%
$ 40.2 million $ 637,193
Feb 27, 4 PM $ 0.0368
-0.63%
$ 40.14 million $ 650,584
Feb 27, 3 PM $ 0.037
-0.14%
$ 40.4 million $ 710,921
Feb 27, 2 PM $ 0.0371
-0.15%
$ 40.45 million $ 801,140
Feb 27, 1 PM $ 0.0371
+0.26%
$ 40.51 million $ 833,018
Feb 27, 12 PM $ 0.037
-0.35%
$ 40.41 million $ 798,049
Feb 27, 11 AM $ 0.0371
-1.20%
$ 40.55 million $ 782,790
Feb 27, 10 AM $ 0.0376
-0.76%
$ 41.04 million $ 768,464
Feb 27, 9 AM $ 0.0379
+0.00%
$ 41.35 million $ 702,479
Feb 27, 8 AM $ 0.0379
+0.52%
$ 41.36 million $ 703,160
Feb 27, 7 AM $ 0.0377
-0.19%
$ 41.14 million $ 704,050
Feb 27, 6 AM $ 0.0378
-0.07%
$ 41.22 million $ 697,072
Feb 27, 5 AM $ 0.0378
+0.09%
$ 41.25 million $ 691,471
Feb 27, 4 AM $ 0.0378
+1.37%
$ 41.22 million $ 689,323
Feb 27, 3 AM $ 0.0372
+0.17%
$ 40.66 million $ 644,938
Feb 27, 2 AM $ 0.0372
+0.69%
$ 40.59 million $ 647,715
Feb 27, 1 AM $ 0.0369
-0.40%
$ 40.31 million $ 268,096
Feb 27, 12 AM $ 0.0371
-0.01%
$ 40.47 million $ 274,295
Feb 26, 11 PM $ 0.0371
+0.03%
$ 40.47 million $ 278,169
Feb 26, 10 PM $ 0.0371
+0.05%
$ 40.46 million $ 281,466
Feb 26, 9 PM $ 0.037
+0.23%
$ 40.44 million $ 280,833
Feb 26, 8 PM $ 0.037
-0.37%
$ 40.35 million $ 772,175
Feb 26, 7 PM $ 0.0371
+0.88%
$ 40.5 million $ 777,351
Feb 26, 6 PM $ 0.0368
+1.03%
$ 40.14 million $ 776,307
Feb 26, 5 PM $ 0.0364
-0.24%
$ 39.73 million $ 769,608
Feb 26, 4 PM $ 0.0365
-2.12%
$ 39.83 million $ 768,297
Feb 26, 3 PM $ 0.0373
-0.77%
$ 40.69 million $ 767,635
Feb 26, 2 PM $ 0.0376
-0.31%
$ 41.01 million $ 789,170
Feb 26, 1 PM $ 0.0377
-0.14%
$ 41.14 million $ 777,249