ICON Historical Data

ICX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0384
-0.18%
$ 42.08 million $ 834,843
Apr 25, 11 AM $ 0.0385
-0.68%
$ 42.16 million $ 894,599
Apr 25, 10 AM $ 0.0387
-0.92%
$ 42.45 million $ 877,468
Apr 25, 9 AM $ 0.0391
+0.26%
$ 42.84 million $ 872,896
Apr 25, 8 AM $ 0.039
-0.03%
$ 42.73 million $ 888,973
Apr 25, 7 AM $ 0.039
-0.28%
$ 42.74 million $ 931,992
Apr 25, 6 AM $ 0.0391
-0.47%
$ 42.86 million $ 908,540
Apr 25, 5 AM $ 0.0393
+0.52%
$ 43.06 million $ 936,164
Apr 25, 4 AM $ 0.0391
-0.43%
$ 42.84 million $ 928,471
Apr 25, 3 AM $ 0.0392
+0.53%
$ 43.02 million $ 916,198
Apr 25, 2 AM $ 0.039
+0.48%
$ 42.79 million $ 921,936
Apr 25, 1 AM $ 0.0389
+1.22%
$ 42.59 million $ 928,095
Apr 25, 12 AM $ 0.0384
+0.54%
$ 42.08 million $ 936,786
Apr 24, 11 PM $ 0.0382
-0.03%
$ 41.85 million $ 928,493
Apr 24, 10 PM $ 0.0382
-0.66%
$ 41.86 million $ 939,675
Apr 24, 9 PM $ 0.0384
-0.09%
$ 42.14 million $ 949,599
Apr 24, 8 PM $ 0.0385
+1.25%
$ 42.23 million $ 906,719
Apr 24, 7 PM $ 0.0381
+0.43%
$ 41.71 million $ 889,156
Apr 24, 6 PM $ 0.0379
-0.14%
$ 41.53 million $ 897,488
Apr 24, 5 PM $ 0.0379
-0.80%
$ 41.59 million $ 916,933
Apr 24, 4 PM $ 0.0382
+0.05%
$ 41.93 million $ 938,168
Apr 24, 3 PM $ 0.0381
+1.09%
$ 41.8 million $ 865,636
Apr 24, 2 PM $ 0.0377
+0.06%
$ 41.35 million $ 862,132
Apr 24, 1 PM $ 0.0377
-0.03%
$ 41.33 million $ 861,885
Apr 24, 12 PM $ 0.0377
+0.70%
$ 41.34 million $ 854,663
Apr 24, 11 AM $ 0.0374
+0.00%
$ 41.05 million $ 790,580
Apr 24, 10 AM $ 0.0374
+0.27%
$ 41.05 million $ 796,674
Apr 24, 9 AM $ 0.0373
-0.75%
$ 40.94 million $ 812,007
Apr 24, 8 AM $ 0.0376
+1.25%
$ 41.25 million $ 838,567
Apr 24, 7 AM $ 0.0372
-0.18%
$ 40.74 million $ 791,963
Apr 24, 6 AM $ 0.0372
-0.66%
$ 40.81 million $ 790,959
Apr 24, 5 AM $ 0.0375
-0.13%
$ 41.08 million $ 762,058
Apr 24, 4 AM $ 0.0375
-0.05%
$ 41.14 million $ 734,694
Apr 24, 3 AM $ 0.0375
-0.36%
$ 41.16 million $ 730,471
Apr 24, 2 AM $ 0.0377
-0.18%
$ 41.3 million $ 711,998
Apr 24, 1 AM $ 0.0377
-0.60%
$ 41.38 million $ 712,301
Apr 24, 12 AM $ 0.038
+0.21%
$ 41.62 million $ 736,174
Apr 23, 11 PM $ 0.0379
+0.82%
$ 41.54 million $ 816,680
Apr 23, 10 PM $ 0.0376
-0.76%
$ 41.2 million $ 812,423
Apr 23, 9 PM $ 0.0379
+1.15%
$ 41.52 million $ 792,917
Apr 23, 8 PM $ 0.0374
+0.48%
$ 41.05 million $ 794,687
Apr 23, 7 PM $ 0.0373
+0.23%
$ 40.85 million $ 798,704
Apr 23, 6 PM $ 0.0372
-0.23%
$ 40.76 million $ 818,643
Apr 23, 5 PM $ 0.0373
-0.65%
$ 40.85 million $ 820,682
Apr 23, 4 PM $ 0.0375
-0.55%
$ 41.12 million $ 793,921
Apr 23, 3 PM $ 0.0377
+0.85%
$ 41.3 million $ 790,790
Apr 23, 2 PM $ 0.0374
+0.39%
$ 40.96 million $ 818,559
Apr 23, 1 PM $ 0.0372
+0.65%
$ 40.8 million $ 813,642
Apr 23, 12 PM $ 0.037
-0.07%
$ 40.53 million $ 872,533
Apr 23, 11 AM $ 0.037
+1.20%
$ 40.56 million $ 879,741