Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICON Historical Data

ICX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 PM $0.00852
-0.35%
$9.35 million $470,426
Sep 2, 9 PM $0.00855
-1.06%
$9.38 million $458,102
Sep 2, 8 PM $0.00864
-11.40%
$9.48 million $446,680
Sep 2, 7 PM $0.00975
+9.58%
$10.7 million $593,593
Sep 2, 6 PM $0.0089
-8.62%
$9.77 million $425,852
Sep 2, 5 PM $0.00974
-0.50%
$10.69 million $443,536
Sep 2, 4 PM $0.00979
-0.77%
$10.74 million $431,245
Sep 2, 3 PM $0.00986
+1.78%
$10.82 million $423,772
Sep 2, 2 PM $0.00969
+0.33%
$10.63 million $391,641
Sep 2, 1 PM $0.00966
+0.73%
$10.6 million $375,459
Sep 2, 12 PM $0.00959
-1.36%
$10.52 million $363,909
Sep 2, 11 AM $0.00972
+4.96%
$10.67 million $323,847
Sep 2, 10 AM $0.00926
-2.09%
$10.16 million $229,039
Sep 2, 9 AM $0.00946
+0.56%
$10.38 million $226,641
Sep 2, 8 AM $0.00941
+0.25%
$10.32 million $231,251
Sep 2, 7 AM $0.00938
-2.47%
$10.3 million $245,316
Sep 2, 6 AM $0.00962
+0.55%
$10.56 million $240,760
Sep 2, 5 AM $0.00957
-1.08%
$10.5 million $238,910
Sep 2, 4 AM $0.00967
-1.19%
$10.61 million $222,745
Sep 2, 3 AM $0.00979
-1.75%
$10.74 million $220,163
Sep 2, 2 AM $0.00996
+0.15%
$10.93 million $216,637
Sep 2, 1 AM $0.00995
-1.20%
$10.92 million $219,926
Sep 2, 12 AM $0.0101
-1.33%
$11.05 million $232,260
Sep 1, 11 PM $0.0102
-7.71%
$11.2 million $227,829
Sep 1, 10 PM $0.0111
+1.44%
$12.13 million $294,917
Sep 1, 9 PM $0.0109
+5.37%
$11.96 million $286,763
Sep 1, 8 PM $0.0103
+0.77%
$11.35 million $229,513
Sep 1, 7 PM $0.0103
-0.20%
$11.27 million $223,752
Sep 1, 6 PM $0.0103
+0.39%
$11.29 million $242,844
Sep 1, 5 PM $0.0103
-2.33%
$11.25 million $237,946
Sep 1, 4 PM $0.0105
-0.60%
$11.52 million $220,518
Sep 1, 3 PM $0.0106
-1.40%
$11.58 million $222,811
Sep 1, 2 PM $0.0107
+0.54%
$11.75 million $225,938
Sep 1, 1 PM $0.0107
-0.75%
$11.69 million $231,313
Sep 1, 12 PM $0.0107
+0.36%
$11.78 million $229,892
Sep 1, 11 AM $0.0107
-18.91%
$11.73 million $228,812
Sep 1, 10 AM $0.0132
+24.62%
$14.47 million $723,794
Sep 1, 9 AM $0.0106
-0.02%
$11.61 million $221,974
Sep 1, 8 AM $0.0106
-1.23%
$11.61 million $253,183
Sep 1, 7 AM $0.0107
-2.95%
$11.76 million $247,660
Sep 1, 6 AM $0.011
-2.72%
$12.11 million $277,919
Sep 1, 5 AM $0.0113
-0.64%
$12.45 million $314,581
Sep 1, 4 AM $0.0114
-0.90%
$12.53 million $340,761
Sep 1, 3 AM $0.0115
-0.49%
$12.65 million $353,322
Sep 1, 2 AM $0.0116
-0.73%
$12.71 million $395,561
Sep 1, 1 AM $0.0117
-1.02%
$12.8 million $408,216
Sep 1, 12 AM $0.0118
-0.52%
$12.93 million $419,247
Aug 31, 11 PM $0.0118
-0.36%
$13 million $454,006
Aug 31, 10 PM $0.0119
-0.35%
$13.05 million $499,930
Aug 31, 9 PM $0.0119
+0.54%
$13.1 million $526,235