ICON Historical Data

ICX Page 26
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0233
+0.48%
$25.55 million $99,852
Jul 19, 1 PM $0.0232
-0.04%
$25.43 million $112,763
Jul 19, 12 PM $0.0232
-0.35%
$25.44 million $116,109
Jul 19, 11 AM $0.0233
+0.30%
$25.53 million $131,663
Jul 19, 10 AM $0.0232
-0.34%
$25.46 million $150,130
Jul 19, 9 AM $0.0233
+0.13%
$25.54 million $165,085
Jul 19, 8 AM $0.0233
+0.49%
$25.51 million $183,147
Jul 19, 7 AM $0.0231
-0.42%
$25.39 million $221,516
Jul 19, 6 AM $0.0232
+0.15%
$25.5 million $268,077
Jul 19, 5 AM $0.0232
+0.37%
$25.46 million $385,328
Jul 19, 4 AM $0.0231
-0.54%
$25.36 million $389,724
Jul 19, 3 AM $0.0232
+0.11%
$25.5 million $399,498
Jul 19, 2 AM $0.0232
+0.31%
$25.47 million $407,566
Jul 19, 1 AM $0.0231
-0.24%
$25.39 million $417,371
Jul 19, 12 AM $0.0232
-0.23%
$25.46 million $417,994
Jul 18, 11 PM $0.0233
+0.25%
$25.51 million $416,066
Jul 18, 10 PM $0.0232
+0.08%
$25.45 million $434,331
Jul 18, 9 PM $0.0232
-0.10%
$25.43 million $433,047
Jul 18, 8 PM $0.0232
+0.34%
$25.46 million $440,237
Jul 18, 7 PM $0.0231
-1.07%
$25.37 million $440,760
Jul 18, 6 PM $0.0234
+0.03%
$25.64 million $441,119
Jul 18, 5 PM $0.0234
+0.34%
$25.64 million $447,569
Jul 18, 4 PM $0.0233
-0.20%
$25.55 million $451,030
Jul 18, 3 PM $0.0233
-1.28%
$25.6 million $460,725
Jul 18, 2 PM $0.0236
+1.67%
$25.93 million $516,156
Jul 18, 1 PM $0.0232
-0.54%
$25.51 million $530,955
Jul 18, 12 PM $0.0234
-1.43%
$25.65 million $560,806
Jul 18, 11 AM $0.0237
+0.85%
$26.02 million $560,631
Jul 18, 10 AM $0.0235
-1.12%
$25.8 million $550,762
Jul 18, 9 AM $0.0238
-0.52%
$26.09 million $538,024
Jul 18, 8 AM $0.0239
+2.13%
$26.23 million $514,720
Jul 18, 7 AM $0.0234
-1.80%
$25.68 million $495,126
Jul 18, 6 AM $0.0238
+0.62%
$26.15 million $455,602
Jul 18, 5 AM $0.0237
-0.49%
$25.99 million $340,681
Jul 18, 4 AM $0.0238
+1.78%
$26.12 million $337,969
Jul 18, 3 AM $0.0234
-0.17%
$25.66 million $332,814
Jul 18, 2 AM $0.0234
+0.35%
$25.7 million $333,448
Jul 18, 1 AM $0.0233
+0.91%
$25.61 million $331,173
Jul 18, 12 AM $0.0231
-0.66%
$25.38 million $334,680
Jul 17, 11 PM $0.0233
-0.62%
$25.55 million $346,085
Jul 17, 10 PM $0.0234
+0.51%
$25.71 million $339,391
Jul 17, 9 PM $0.0233
-0.67%
$25.58 million $352,976
Jul 17, 8 PM $0.0235
-0.02%
$25.75 million $352,080
Jul 17, 7 PM $0.0235
-0.33%
$25.76 million $361,138
Jul 17, 6 PM $0.0236
-0.09%
$25.84 million $360,872
Jul 17, 5 PM $0.0236
+0.32%
$25.86 million $392,094
Jul 17, 4 PM $0.0235
-0.47%
$25.78 million $421,978
Jul 17, 3 PM $0.0236
-0.97%
$25.9 million $434,530
Jul 17, 2 PM $0.0238
+0.14%
$26.16 million $408,407
Jul 17, 1 PM $0.0238
+1.39%
$26.12 million $405,507