ICON Historical Data

ICX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.244
+6.97%
$127.62 million $22.51 million
Feb 16, 2023 $0.228
-2.78%
$119.3 million $23.13 million
Feb 15, 2023 $0.234
+7.87%
$122.72 million $10.81 million
Feb 14, 2023 $0.217
+3.78%
$113.77 million $8.88 million
Feb 13, 2023 $0.209
-2.03%
$109.63 million $12.58 million
Feb 12, 2023 $0.214
-1.21%
$111.9 million $6.87 million
Feb 11, 2023 $0.216
+1.23%
$113.27 million $6.1 million
Feb 10, 2023 $0.214
+1.68%
$111.89 million $9.22 million
Feb 9, 2023 $0.21
-8.80%
$110.05 million $18.31 million
Feb 8, 2023 $0.23
-2.61%
$120.67 million $13.71 million
Feb 7, 2023 $0.237
+1.58%
$123.89 million $19 million
Feb 6, 2023 $0.233
+3.30%
$121.97 million $88.93 million
Feb 5, 2023 $0.225
-2.90%
$118.07 million $20.55 million
Feb 4, 2023 $0.232
+2.01%
$121.59 million $17.32 million
Feb 3, 2023 $0.228
+4.28%
$119.2 million $12.43 million
Feb 2, 2023 $0.218
+0.03%
$114.3 million $13.13 million
Feb 1, 2023 $0.218
+6.53%
$114.26 million $38.46 million
Jan 31, 2023 $0.205
+0.87%
$107.26 million $13.64 million
Jan 30, 2023 $0.203
-8.79%
$106.34 million $13.99 million
Jan 29, 2023 $0.223
+2.52%
$116.59 million $9.63 million
Jan 28, 2023 $0.217
-2.65%
$113.72 million $11.4 million
Jan 27, 2023 $0.223
+1.25%
$116.82 million $11.8 million
Jan 26, 2023 $0.22
-1.58%
$115.37 million $20.95 million
Jan 25, 2023 $0.224
+2.03%
$117.36 million $41.22 million
Jan 24, 2023 $0.22
+8.01%
$115.03 million $365.19 million
Jan 23, 2023 $0.203
+4.08%
$106.5 million $11.71 million
Jan 22, 2023 $0.195
-0.68%
$102.33 million $9.89 million
Jan 21, 2023 $0.197
-2.05%
$103.03 million $14.72 million
Jan 20, 2023 $0.201
+6.61%
$105.19 million $8.12 million
Jan 19, 2023 $0.188
+5.89%
$98.66 million $15.47 million
Jan 18, 2023 $0.178
-7.93%
$93.18 million $15.09 million
Jan 17, 2023 $0.193
+2.29%
$101.21 million $13.34 million
Jan 16, 2023 $0.189
-1.41%
$98.94 million $14.19 million
Jan 15, 2023 $0.192
+3.32%
$100.36 million $25.93 million
Jan 14, 2023 $0.185
+4.42%
$97.13 million $22.46 million
Jan 13, 2023 $0.178
+4.48%
$93.1 million $6.29 million
Jan 12, 2023 $0.17
+2.37%
$89.04 million $7.4 million
Jan 11, 2023 $0.166
+1.87%
$86.98 million $4.8 million
Jan 10, 2023 $0.163
+2.89%
$85.38 million $3.9 million
Jan 9, 2023 $0.158
+1.64%
$82.99 million $4.91 million
Jan 8, 2023 $0.156
+2.43%
$81.65 million $2.84 million
Jan 7, 2023 $0.152
+0.50%
$79.71 million $3.16 million
Jan 6, 2023 $0.151
+1.89%
$79.31 million $2.53 million
Jan 5, 2023 $0.149
-1.03%
$77.84 million $2.37 million
Jan 4, 2023 $0.15
+3.34%
$78.65 million $2.68 million
Jan 3, 2023 $0.145
-1.48%
$76.1 million $2.21 million
Jan 2, 2023 $0.147
+3.22%
$77.25 million $5.99 million
Jan 1, 2023 $0.143
+1.28%
$74.84 million $1.77 million
Dec 31, 2022 $0.141
-0.16%
$73.89 million $3.03 million
Dec 30, 2022 $0.141
-1.42%
$74.01 million $5.17 million