ICON Historical Data

ICX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.243
+0.38%
$ 127.46 million $ 9.44 million
Sep 28, 2022 $ 0.242
+3.78%
$ 126.98 million $ 11.18 million
Sep 27, 2022 $ 0.234
-1.23%
$ 122.35 million $ 9.21 million
Sep 26, 2022 $ 0.236
+0.83%
$ 123.87 million $ 10.71 million
Sep 25, 2022 $ 0.235
-1.71%
$ 122.85 million $ 5.76 million
Sep 24, 2022 $ 0.239
-1.91%
$ 124.99 million $ 6.21 million
Sep 23, 2022 $ 0.243
-1.10%
$ 127.43 million $ 12.2 million
Sep 22, 2022 $ 0.246
+6.88%
$ 128.85 million $ 9.58 million
Sep 21, 2022 $ 0.23
-3.79%
$ -- $ 14.62 million
Sep 20, 2022 $ 0.239
-2.99%
$ 95.74 million $ 9.56 million
Sep 19, 2022 $ 0.247
+1.57%
$ 98.69 million $ 9.91 million
Sep 18, 2022 $ 0.243
-7.99%
$ 97.16 million $ 7.93 million
Sep 17, 2022 $ 0.264
+2.53%
$ 105.59 million $ 4.43 million
Sep 16, 2022 $ 0.257
+0.84%
$ 102.99 million $ 8.06 million
Sep 15, 2022 $ 0.255
-3.78%
$ 102.13 million $ 10.94 million
Sep 14, 2022 $ 0.265
+1.35%
$ 106.14 million $ 5.39 million
Sep 13, 2022 $ 0.262
-10.55%
$ 104.73 million $ 18.51 million
Sep 12, 2022 $ 0.293
+1.43%
$ 117.09 million $ 12.51 million
Sep 11, 2022 $ 0.288
+0.38%
$ 115.44 million $ 10.77 million
Sep 10, 2022 $ 0.287
-0.08%
$ 115 million $ 12.42 million
Sep 9, 2022 $ 0.288
+4.45%
$ 115.09 million $ 10.51 million
Sep 8, 2022 $ 0.275
+5.13%
$ 110.18 million $ 10.71 million
Sep 7, 2022 $ 0.262
+4.25%
$ 104.81 million $ 6.16 million
Sep 6, 2022 $ 0.251
-9.23%
$ 100.53 million $ 11.18 million
Sep 5, 2022 $ 0.277
+1.82%
$ 110.76 million $ 14.7 million
Sep 4, 2022 $ 0.272
+2.23%
$ 108.78 million $ 4.27 million
Sep 3, 2022 $ 0.266
-1.28%
$ 106.4 million $ 3.28 million
Sep 2, 2022 $ 0.269
-0.65%
$ 107.79 million $ 5.66 million
Sep 1, 2022 $ 0.271
-0.40%
$ 108.49 million $ 5.79 million
Aug 31, 2022 $ 0.272
+0.36%
$ 108.93 million $ 5.28 million
Aug 30, 2022 $ 0.271
-2.70%
$ 108.53 million $ 6.67 million
Aug 29, 2022 $ 0.279
+6.50%
$ 111.54 million $ 6.41 million
Aug 28, 2022 $ 0.262
-1.62%
$ 104.73 million $ 4.06 million
Aug 27, 2022 $ 0.266
+0.08%
$ 106.46 million $ 5.62 million
Aug 26, 2022 $ 0.266
-9.57%
$ 106.37 million $ 8.66 million
Aug 25, 2022 $ 0.294
+3.14%
$ 117.64 million $ 6.92 million
Aug 24, 2022 $ 0.285
-0.48%
$ 114.06 million $ 7.79 million
Aug 23, 2022 $ 0.286
+2.08%
$ 114.61 million $ 4.61 million
Aug 22, 2022 $ 0.281
-2.09%
$ 112.27 million $ 7.76 million
Aug 21, 2022 $ 0.287
+1.25%
$ 114.67 million $ 7.58 million
Aug 20, 2022 $ 0.283
-0.38%
$ 113.26 million $ 7.61 million
Aug 19, 2022 $ 0.284
-9.00%
$ 113.69 million $ 14.4 million
Aug 18, 2022 $ 0.312
-3.62%
$ 124.93 million $ 6.32 million
Aug 17, 2022 $ 0.324
-4.85%
$ 129.62 million $ 16.51 million
Aug 16, 2022 $ 0.34
-3.64%
$ 136.24 million $ 9.31 million
Aug 15, 2022 $ 0.353
-0.48%
$ 141.38 million $ 31.82 million
Aug 14, 2022 $ 0.355
-1.37%
$ 142.07 million $ 11.25 million
Aug 13, 2022 $ 0.36
-1.06%
$ 144.03 million $ 10.5 million
Aug 12, 2022 $ 0.364
+3.47%
$ 145.57 million $ 21.28 million
Aug 11, 2022 $ 0.352
+1.10%
$ 140.69 million $ 24.88 million