ICON Historical Data

ICX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0377
-0.14%
$ 41.14 million $ 777,249
Feb 26, 12 PM $ 0.0377
+0.34%
$ 41.2 million $ 795,733
Feb 26, 11 AM $ 0.0376
-0.35%
$ 41.06 million $ 785,736
Feb 26, 10 AM $ 0.0377
-0.91%
$ 41.2 million $ 788,475
Feb 26, 9 AM $ 0.0381
+0.33%
$ 41.58 million $ 763,340
Feb 26, 8 AM $ 0.038
+0.42%
$ 41.45 million $ 763,307
Feb 26, 7 AM $ 0.0378
+0.07%
$ 41.27 million $ 751,838
Feb 26, 6 AM $ 0.0378
+0.36%
$ 41.24 million $ 745,784
Feb 26, 5 AM $ 0.0376
-0.69%
$ 41.09 million $ 743,160
Feb 26, 4 AM $ 0.0379
+0.02%
$ 41.38 million $ 746,515
Feb 26, 3 AM $ 0.0379
-0.21%
$ 41.37 million $ 744,660
Feb 26, 2 AM $ 0.038
-0.51%
$ 41.46 million $ 758,571
Feb 26, 1 AM $ 0.0382
+0.27%
$ 41.67 million $ 744,381
Feb 26, 12 AM $ 0.0381
+0.46%
$ 41.56 million $ 768,733
Feb 25, 11 PM $ 0.0379
-1.50%
$ 41.37 million $ 734,492
Feb 25, 10 PM $ 0.0385
-1.17%
$ 42 million $ 724,317
Feb 25, 9 PM $ 0.0389
+0.33%
$ 42.5 million $ 699,616
Feb 25, 8 PM $ 0.0388
+0.08%
$ 42.36 million $ 658,957
Feb 25, 7 PM $ 0.0388
-0.31%
$ 42.32 million $ 647,535
Feb 25, 6 PM $ 0.0389
+0.52%
$ 42.45 million $ 637,018
Feb 25, 5 PM $ 0.0387
+0.69%
$ 42.23 million $ 626,416
Feb 25, 4 PM $ 0.0384
+1.48%
$ 41.94 million $ 611,695
Feb 25, 3 PM $ 0.0379
+1.26%
$ 41.33 million $ 560,063
Feb 25, 2 PM $ 0.0374
+0.47%
$ 40.82 million $ 543,706
Feb 25, 1 PM $ 0.0372
+1.07%
$ 40.63 million $ 545,226
Feb 25, 12 PM $ 0.0368
+1.01%
$ 40.2 million $ 535,601
Feb 25, 11 AM $ 0.0365
+0.10%
$ 39.79 million $ 515,664
Feb 25, 10 AM $ 0.0364
-0.10%
$ 39.75 million $ 495,800
Feb 25, 9 AM $ 0.0365
+0.59%
$ 39.79 million $ 477,896
Feb 25, 8 AM $ 0.0362
+0.01%
$ 39.56 million $ 480,429
Feb 25, 7 AM $ 0.0362
+0.16%
$ 39.55 million $ 488,299
Feb 25, 6 AM $ 0.0362
-0.02%
$ 39.49 million $ 488,092
Feb 25, 5 AM $ 0.0362
-0.46%
$ 39.5 million $ 489,362
Feb 25, 4 AM $ 0.0363
+0.05%
$ 39.68 million $ 486,022
Feb 25, 3 AM $ 0.0363
-0.73%
$ 39.66 million $ 495,172
Feb 25, 2 AM $ 0.0366
+0.20%
$ 39.95 million $ 534,441
Feb 25, 1 AM $ 0.0365
+2.57%
$ 39.87 million $ 565,912
Feb 25, 12 AM $ 0.0356
-0.14%
$ 38.87 million $ 541,331
Feb 24, 11 PM $ 0.0357
+0.05%
$ 38.93 million $ 541,169
Feb 24, 10 PM $ 0.0356
+0.00%
$ 38.91 million $ 536,416
Feb 24, 9 PM $ 0.0356
-0.54%
$ 38.91 million $ 545,389
Feb 24, 8 PM $ 0.0358
+0.35%
$ 39.12 million $ 544,280
Feb 24, 7 PM $ 0.0357
-0.48%
$ 38.98 million $ 545,619
Feb 24, 6 PM $ 0.0359
-0.29%
$ 39.17 million $ 543,450
Feb 24, 5 PM $ 0.036
+1.04%
$ 39.28 million $ 552,146
Feb 24, 4 PM $ 0.0357
+0.34%
$ 38.95 million $ 560,319
Feb 24, 3 PM $ 0.0356
+0.25%
$ 38.84 million $ 603,661
Feb 24, 2 PM $ 0.0355
+0.69%
$ 38.74 million $ 659,338
Feb 24, 1 PM $ 0.0352
+0.17%
$ 38.47 million $ 654,242
Feb 24, 12 PM $ 0.0352
+0.25%
$ 38.41 million $ 642,741