Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICON Historical Data

ICX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.0119
+0.54%
$13.1 million $526,235
Aug 31, 8 PM $0.0119
+12.47%
$13.03 million $559,096
Aug 31, 7 PM $0.0106
-12.64%
$11.58 million $361,526
Aug 31, 6 PM $0.0121
-0.48%
$13.26 million $647,717
Aug 31, 5 PM $0.0121
-1.65%
$13.32 million $715,135
Aug 31, 4 PM $0.0123
-1.24%
$13.54 million $916,467
Aug 31, 3 PM $0.0125
+0.71%
$13.71 million $1.03 million
Aug 31, 2 PM $0.0124
+0.44%
$13.62 million $1.11 million
Aug 31, 1 PM $0.0124
-0.44%
$13.56 million $1.12 million
Aug 31, 12 PM $0.0124
-0.28%
$13.62 million $1.13 million
Aug 31, 11 AM $0.0124
-0.04%
$13.65 million $1.13 million
Aug 31, 10 AM $0.0124
+0.32%
$13.66 million $1.13 million
Aug 31, 9 AM $0.0124
-0.87%
$13.62 million $1.17 million
Aug 31, 8 AM $0.0125
-1.48%
$13.73 million $1.12 million
Aug 31, 7 AM $0.0127
+0.21%
$13.94 million $1.09 million
Aug 31, 6 AM $0.0127
+0.34%
$13.91 million $1.09 million
Aug 31, 5 AM $0.0126
+16.48%
$13.86 million $1.07 million
Aug 31, 4 AM $0.0108
-14.52%
$11.9 million $464,071
Aug 31, 3 AM $0.0127
+0.62%
$13.92 million $1.07 million
Aug 31, 2 AM $0.0126
+17.08%
$13.84 million $1.03 million
Aug 31, 1 AM $0.0108
-14.95%
$11.82 million $454,770
Aug 31, 12 AM $0.0127
+18.40%
$13.9 million $1.01 million
Aug 30, 11 PM $0.0107
-15.77%
$11.74 million $441,020
Aug 30, 10 PM $0.0127
-0.56%
$13.93 million $937,682
Aug 30, 9 PM $0.0128
-0.53%
$14.01 million $914,095
Aug 30, 8 PM $0.0128
-0.75%
$14.09 million $883,490
Aug 30, 7 PM $0.0129
-1.47%
$14.2 million $860,833
Aug 30, 6 PM $0.0131
+1.12%
$14.41 million $822,628
Aug 30, 5 PM $0.013
-3.16%
$14.25 million $720,021
Aug 30, 4 PM $0.0134
-0.05%
$14.71 million $567,818
Aug 30, 3 PM $0.0134
-5.22%
$14.72 million $446,907
Aug 30, 2 PM $0.0142
+0.00%
$15.53 million $518,965
Aug 30, 1 PM $0.0142
+0.03%
$15.53 million $519,799
Aug 30, 12 PM $0.0141
+0.31%
$15.53 million $517,734
Aug 30, 11 AM $0.0141
+0.24%
$15.48 million $570,083
Aug 30, 10 AM $0.0141
+0.19%
$15.44 million $579,447
Aug 30, 9 AM $0.014
-0.12%
$15.41 million $600,052
Aug 30, 8 AM $0.0141
-0.12%
$15.43 million $601,915
Aug 30, 7 AM $0.0141
+0.54%
$15.45 million $597,923
Aug 30, 6 AM $0.014
-0.07%
$15.36 million $596,410
Aug 30, 5 AM $0.014
+0.21%
$15.38 million $580,209
Aug 30, 4 AM $0.014
-0.61%
$15.34 million $562,425
Aug 30, 3 AM $0.0141
+0.27%
$15.44 million $539,405
Aug 30, 2 AM $0.014
-0.59%
$15.4 million $536,160
Aug 30, 1 AM $0.0141
+0.51%
$15.49 million $532,542
Aug 30, 12 AM $0.014
+0.00%
$15.41 million $530,560
Aug 29, 11 PM $0.014
+1.69%
$15.41 million $533,686
Aug 29, 10 PM $0.0138
+0.45%
$15.15 million $519,904
Aug 29, 9 PM $0.0137
+0.19%
$15.08 million $507,837
Aug 29, 8 PM $0.0137
+0.23%
$15.06 million $493,811