ICON Historical Data

ICX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.037
+1.20%
$ 40.56 million $ 879,741
Apr 23, 10 AM $ 0.0366
-0.15%
$ 40.08 million $ 882,592
Apr 23, 9 AM $ 0.0366
-1.26%
$ 40.14 million $ 855,785
Apr 23, 8 AM $ 0.0371
+0.13%
$ 40.65 million $ 810,455
Apr 23, 7 AM $ 0.037
-0.32%
$ 40.59 million $ 796,852
Apr 23, 6 AM $ 0.0371
+0.73%
$ 40.72 million $ 822,246
Apr 23, 5 AM $ 0.0369
+0.30%
$ 40.42 million $ 822,690
Apr 23, 4 AM $ 0.0368
-0.23%
$ 40.3 million $ 856,852
Apr 23, 3 AM $ 0.0369
-0.40%
$ 40.4 million $ 837,946
Apr 23, 2 AM $ 0.037
-0.77%
$ 40.56 million $ 814,829
Apr 23, 1 AM $ 0.0373
-0.43%
$ 40.87 million $ 795,062
Apr 23, 12 AM $ 0.0374
-1.20%
$ 41.05 million $ 728,492
Apr 22, 11 PM $ 0.0379
-0.32%
$ 41.55 million $ 615,543
Apr 22, 10 PM $ 0.038
-1.02%
$ 41.68 million $ 620,387
Apr 22, 9 PM $ 0.0384
+0.60%
$ 42.11 million $ 618,196
Apr 22, 8 PM $ 0.0382
-0.60%
$ 41.85 million $ 618,401
Apr 22, 7 PM $ 0.0384
-1.07%
$ 42.11 million $ 622,395
Apr 22, 6 PM $ 0.0388
+0.15%
$ 42.56 million $ 620,681
Apr 22, 5 PM $ 0.0388
-0.11%
$ 42.5 million $ 616,967
Apr 22, 4 PM $ 0.0388
-0.19%
$ 42.55 million $ 673,240
Apr 22, 3 PM $ 0.0389
+0.48%
$ 42.63 million $ 687,258
Apr 22, 2 PM $ 0.0387
+0.27%
$ 42.42 million $ 700,758
Apr 22, 1 PM $ 0.0386
-0.20%
$ 42.31 million $ 692,916
Apr 22, 12 PM $ 0.0387
-0.21%
$ 42.39 million $ 645,114
Apr 22, 11 AM $ 0.0388
-0.26%
$ 42.48 million $ 623,986
Apr 22, 10 AM $ 0.0389
+0.03%
$ 42.59 million $ 610,606
Apr 22, 9 AM $ 0.0388
+0.30%
$ 42.58 million $ 604,820
Apr 22, 8 AM $ 0.0387
+0.20%
$ 42.45 million $ 623,194
Apr 22, 7 AM $ 0.0387
-0.06%
$ 42.37 million $ 628,434
Apr 22, 6 AM $ 0.0387
-0.65%
$ 42.39 million $ 630,418
Apr 22, 5 AM $ 0.0389
+1.15%
$ 42.67 million $ 695,332
Apr 22, 4 AM $ 0.0385
-0.01%
$ 42.19 million $ 662,970
Apr 22, 3 AM $ 0.0385
+0.06%
$ 42.19 million $ 706,472
Apr 22, 2 AM $ 0.0385
+0.75%
$ 42.17 million $ 729,420
Apr 22, 1 AM $ 0.0382
-0.40%
$ 41.85 million $ 734,067
Apr 22, 12 AM $ 0.0383
+0.21%
$ 42.02 million $ 736,463
Apr 21, 11 PM $ 0.0383
+0.74%
$ 41.93 million $ 744,878
Apr 21, 10 PM $ 0.038
-0.08%
$ 41.63 million $ 737,192
Apr 21, 9 PM $ 0.038
+0.31%
$ 41.66 million $ 735,586
Apr 21, 8 PM $ 0.0379
+1.26%
$ 41.53 million $ 732,326
Apr 21, 7 PM $ 0.0374
-1.07%
$ 41.01 million $ 721,121
Apr 21, 6 PM $ 0.0378
+0.24%
$ 41.46 million $ 718,483
Apr 21, 5 PM $ 0.0377
-0.73%
$ 41.35 million $ 751,121
Apr 21, 4 PM $ 0.038
-0.43%
$ 41.66 million $ 740,280
Apr 21, 3 PM $ 0.0382
+0.17%
$ 41.84 million $ 746,898
Apr 21, 2 PM $ 0.0381
-0.10%
$ 41.77 million $ 854,615
Apr 21, 1 PM $ 0.0381
-0.19%
$ 41.81 million $ 888,148
Apr 21, 12 PM $ 0.0382
-0.22%
$ 41.89 million $ 886,360
Apr 21, 11 AM $ 0.0383
-0.15%
$ 41.98 million $ 920,819
Apr 21, 10 AM $ 0.0384
+0.34%
$ 42.04 million $ 926,698