ICON Historical Data

ICX Page 27
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0235
-2.05%
$25.76 million $411,759
Jul 17, 11 AM $0.024
-0.37%
$26.3 million $442,323
Jul 17, 10 AM $0.0241
+0.27%
$26.4 million $474,613
Jul 17, 9 AM $0.024
+1.81%
$26.33 million $521,692
Jul 17, 8 AM $0.0236
-0.33%
$25.86 million $582,986
Jul 17, 7 AM $0.0236
-1.07%
$25.95 million $621,889
Jul 17, 6 AM $0.0239
+0.06%
$26.23 million $640,812
Jul 17, 5 AM $0.0239
+0.92%
$26.21 million $644,823
Jul 17, 4 AM $0.0237
+1.37%
$25.97 million $640,319
Jul 17, 3 AM $0.0234
-1.92%
$25.62 million $643,974
Jul 17, 2 AM $0.0238
-0.70%
$26.12 million $634,530
Jul 17, 1 AM $0.024
+1.28%
$26.31 million $658,071
Jul 17, 12 AM $0.0237
+0.75%
$25.97 million $655,449
Jul 16, 11 PM $0.0235
-1.42%
$25.78 million $657,525
Jul 16, 10 PM $0.0238
-0.11%
$26.15 million $668,863
Jul 16, 9 PM $0.0239
+1.13%
$26.18 million $670,278
Jul 16, 8 PM $0.0236
-0.34%
$25.89 million $681,028
Jul 16, 7 PM $0.0237
-1.32%
$25.98 million $674,071
Jul 16, 6 PM $0.024
+0.09%
$26.32 million $679,288
Jul 16, 5 PM $0.024
+0.82%
$26.3 million $692,776
Jul 16, 4 PM $0.0238
-0.98%
$26.08 million $681,367
Jul 16, 3 PM $0.024
+0.02%
$26.34 million $693,489
Jul 16, 2 PM $0.024
+0.94%
$26.34 million $663,865
Jul 16, 1 PM $0.0238
+0.72%
$26.09 million $648,424
Jul 16, 12 PM $0.0236
-0.71%
$25.91 million $666,825
Jul 16, 11 AM $0.0238
-0.04%
$26.09 million $647,835
Jul 16, 10 AM $0.0238
-0.06%
$26.1 million $611,034
Jul 16, 9 AM $0.0238
-0.72%
$26.12 million $559,610
Jul 16, 8 AM $0.024
+0.24%
$26.31 million $497,318
Jul 16, 7 AM $0.0239
-0.69%
$26.24 million $439,545
Jul 16, 6 AM $0.0241
-0.67%
$26.43 million $418,449
Jul 16, 5 AM $0.0242
+0.78%
$26.61 million $412,329
Jul 16, 4 AM $0.0241
+0.50%
$26.4 million $415,663
Jul 16, 3 AM $0.0239
-0.54%
$26.27 million $416,078
Jul 16, 2 AM $0.0241
-0.78%
$26.41 million $416,067
Jul 16, 1 AM $0.0243
+0.90%
$26.62 million $386,374
Jul 16, 12 AM $0.024
-0.34%
$26.38 million $394,037
Jul 15, 11 PM $0.0241
-0.32%
$26.47 million $379,153
Jul 15, 10 PM $0.0242
+0.20%
$26.56 million $360,123
Jul 15, 9 PM $0.0242
-0.64%
$26.5 million $344,862
Jul 15, 8 PM $0.0243
-0.41%
$26.67 million $327,562
Jul 15, 7 PM $0.0244
+0.35%
$26.78 million $323,374
Jul 15, 6 PM $0.0245
+0.68%
$26.87 million $316,686
Jul 15, 5 PM $0.0243
-0.70%
$26.69 million $280,123
Jul 15, 4 PM $0.024
-1.72%
$26.33 million $263,572
Jul 15, 3 PM $0.0244
+0.07%
$26.79 million $237,205
Jul 15, 2 PM $0.0244
-0.87%
$26.78 million $254,801
Jul 15, 1 PM $0.0246
+0.20%
$27.01 million $273,893
Jul 15, 12 PM $0.0246
+2.31%
$26.96 million $222,156
Jul 15, 11 AM $0.024
-1.21%
$26.35 million $240,275