ICON Historical Data

ICX Page 27
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0236
-0.51%
$ 25.8 million $ 384,365
5:19 AM $ 0.0237
+0.00%
$ 26 million $ 384,371
5:18 AM $ 0.0237
-0.26%
$ 26 million $ 384,521
5:17 AM $ 0.0238
-0.26%
$ 26 million $ 384,486
5:16 AM $ 0.0238
+0.26%
$ 26 million $ 384,585
5:15 AM $ 0.0238
+0.00%
$ 26 million $ 384,590
5:14 AM $ 0.0238
+0.00%
$ 26.07 million $ 384,551
5:13 AM $ 0.0238
+0.00%
$ 26.07 million $ 384,551
5:12 AM $ 0.0238
-0.26%
$ 26.07 million $ 384,581
5:11 AM $ 0.0238
+0.26%
$ 26.07 million $ 384,582
5:10 AM $ 0.0238
+0.78%
$ 26.07 million $ 384,571
5:09 AM $ 0.0236
+0.00%
$ 25.87 million $ 384,575
5:08 AM $ 0.0236
+0.00%
$ 25.87 million $ 384,595
5:07 AM $ 0.0236
-0.26%
$ 25.87 million $ 384,583
5:06 AM $ 0.0236
-0.26%
$ 25.87 million $ 384,535
5:05 AM $ 0.0237
+0.00%
$ 25.87 million $ 384,541
5:04 AM $ 0.0237
+0.00%
$ 26 million $ 384,542
5:03 AM $ 0.0237
-0.26%
$ 26 million $ 384,528
5:02 AM $ 0.0238
+0.00%
$ 26 million $ 384,522
5:01 AM $ 0.0238
+0.00%
$ 26 million $ 384,076
5:00 AM $ 0.0238
+1.31%
$ 26 million $ 384,103
4:59 AM $ 0.0235
-0.52%
$ 25.73 million $ 384,318
4:58 AM $ 0.0236
+0.00%
$ 25.73 million $ 384,363
4:57 AM $ 0.0236
+0.00%
$ 25.73 million $ 384,312
4:56 AM $ 0.0236
-0.77%
$ 25.73 million $ 384,328
4:55 AM $ 0.0238
+0.00%
$ 25.73 million $ 384,297
4:54 AM $ 0.0238
+0.00%
$ 26.07 million $ 384,258
4:53 AM $ 0.0238
+0.26%
$ 26.07 million $ 384,231
4:52 AM $ 0.0237
+0.00%
$ 26.07 million $ 384,729
4:51 AM $ 0.0237
-0.25%
$ 26.07 million $ 384,661
4:50 AM $ 0.0238
+0.00%
$ 26.07 million $ 385,315
4:49 AM $ 0.0238
+0.52%
$ 26.07 million $ 385,275
4:48 AM $ 0.0236
-0.52%
$ 26.07 million $ 385,251
4:47 AM $ 0.0238
+0.00%
$ 26.07 million $ 385,230
4:46 AM $ 0.0238
+0.00%
$ 26.07 million $ 385,088
4:45 AM $ 0.0236
-0.77%
$ 26.07 million $ 384,830
4:44 AM $ 0.0235
-0.27%
$ 25.73 million $ 382,128
4:43 AM $ 0.0235
-1.03%
$ 25.73 million $ 379,742
4:42 AM $ 0.0238
-0.26%
$ 25.73 million $ 377,593
4:41 AM $ 0.0238
+0.00%
$ 25.73 million $ 377,014
4:40 AM $ 0.0238
+0.26%
$ 25.73 million $ 376,968
4:39 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,957
4:38 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,921
4:37 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,893
4:36 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,622
4:35 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,608
4:34 AM $ 0.0238
-0.26%
$ 26.07 million $ 376,573
4:33 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,559
4:32 AM $ 0.0238
+0.26%
$ 26.07 million $ 376,509
4:31 AM $ 0.0238
+0.00%
$ 26.07 million $ 376,293