ICON Historical Data

ICX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.143
-0.51%
$75.08 million $14.47 million
Dec 28, 2022 $0.144
-2.70%
$75.47 million $2.79 million
Dec 27, 2022 $0.148
-0.62%
$77.59 million $4.61 million
Dec 26, 2022 $0.149
-0.36%
$78.07 million $2.67 million
Dec 25, 2022 $0.15
-0.95%
$78.35 million $2.13 million
Dec 24, 2022 $0.151
-0.28%
$79.11 million $2.74 million
Dec 23, 2022 $0.151
+0.88%
$79.33 million $4.25 million
Dec 22, 2022 $0.15
+0.63%
$78.64 million $2.83 million
Dec 21, 2022 $0.149
-0.64%
$78.15 million $2.77 million
Dec 20, 2022 $0.15
+5.37%
$78.65 million $4.84 million
Dec 19, 2022 $0.142
-5.83%
$74.64 million $5.79 million
Dec 18, 2022 $0.151
-0.14%
$79.26 million $4.16 million
Dec 17, 2022 $0.152
-0.99%
$79.37 million $4.45 million
Dec 16, 2022 $0.153
-9.79%
$80.17 million $8.71 million
Dec 15, 2022 $0.17
-2.04%
$88.87 million $5.39 million
Dec 14, 2022 $0.173
-2.10%
$90.73 million $5.63 million
Dec 13, 2022 $0.177
+1.40%
$92.68 million $7.08 million
Dec 12, 2022 $0.174
-3.88%
$91.39 million $5.36 million
Dec 11, 2022 $0.182
-1.89%
$95.08 million $4.07 million
Dec 10, 2022 $0.185
+3.25%
$96.91 million $5.77 million
Dec 9, 2022 $0.179
-0.26%
$93.86 million $7.1 million
Dec 8, 2022 $0.18
+3.48%
$94.1 million $6.85 million
Dec 7, 2022 $0.174
-4.93%
$90.94 million $7.39 million
Dec 6, 2022 $0.183
+1.48%
$95.65 million $4.6 million
Dec 5, 2022 $0.18
-2.60%
$94.26 million $7.98 million
Dec 4, 2022 $0.185
+2.59%
$96.77 million $14.04 million
Dec 3, 2022 $0.18
-3.64%
$94.33 million $6.62 million
Dec 2, 2022 $0.187
-2.97%
$97.9 million $15.06 million
Dec 1, 2022 $0.193
-5.25%
$100.89 million $35.48 million
Nov 30, 2022 $0.203
+20.90%
$106.48 million $166.43 million
Nov 29, 2022 $0.168
+1.48%
$88.07 million $4.91 million
Nov 28, 2022 $0.166
-2.04%
$86.79 million $5.49 million
Nov 27, 2022 $0.169
-1.57%
$88.6 million $2.74 million
Nov 26, 2022 $0.172
-0.82%
$90.02 million $2.77 million
Nov 25, 2022 $0.173
-0.33%
$90.77 million $3.81 million
Nov 24, 2022 $0.174
+1.92%
$91.07 million $9.99 million
Nov 23, 2022 $0.171
+4.51%
$89.35 million $6.39 million
Nov 22, 2022 $0.163
+5.28%
$85.5 million $6.46 million
Nov 21, 2022 $0.155
-1.00%
$81.21 million $10.44 million
Nov 20, 2022 $0.157
-2.26%
$82.04 million $14.7 million
Nov 19, 2022 $0.16
+3.61%
$83.93 million $8.28 million
Nov 18, 2022 $0.155
+1.54%
$81.01 million $2.49 million
Nov 17, 2022 $0.152
-0.72%
$79.77 million $2.89 million
Nov 16, 2022 $0.153
-1.79%
$80.36 million $6.98 million
Nov 15, 2022 $0.156
+4.76%
$81.82 million $6.25 million
Nov 14, 2022 $0.149
-2.21%
$78.1 million $9.72 million
Nov 13, 2022 $0.152
-1.46%
$79.87 million $11.8 million
Nov 12, 2022 $0.155
-2.92%
$81.05 million $5.81 million
Nov 11, 2022 $0.159
-5.52%
$83.5 million $6.67 million
Nov 10, 2022 $0.169
+16.44%
$88.38 million $15.48 million