ICON Historical Data

ICX Page 28
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.024
-1.21%
$26.35 million $240,275
Jul 15, 10 AM $0.0243
+1.00%
$26.67 million $253,781
Jul 15, 9 AM $0.0241
+0.27%
$26.41 million $260,327
Jul 15, 8 AM $0.024
+0.35%
$26.34 million $265,545
Jul 15, 7 AM $0.0239
+0.72%
$26.25 million $266,154
Jul 15, 6 AM $0.0237
-0.81%
$26.06 million $264,695
Jul 15, 5 AM $0.0239
-0.23%
$26.27 million $260,332
Jul 15, 4 AM $0.024
-0.17%
$26.33 million $259,950
Jul 15, 3 AM $0.024
+0.40%
$26.38 million $260,269
Jul 15, 2 AM $0.0239
-0.70%
$26.27 million $260,446
Jul 15, 1 AM $0.0241
+0.03%
$26.45 million $268,872
Jul 15, 12 AM $0.0241
-0.10%
$26.45 million $265,000
Jul 14, 11 PM $0.0241
+0.04%
$26.47 million $279,279
Jul 14, 10 PM $0.0241
+0.00%
$26.46 million $296,119
Jul 14, 9 PM $0.0241
+0.05%
$26.46 million $296,527
Jul 14, 8 PM $0.0241
-0.10%
$26.45 million $300,148
Jul 14, 7 PM $0.0241
+0.04%
$26.48 million $313,615
Jul 14, 6 PM $0.0241
-0.06%
$26.47 million $323,841
Jul 14, 5 PM $0.0241
-0.69%
$26.48 million $324,192
Jul 14, 4 PM $0.0243
+0.06%
$26.67 million $351,018
Jul 14, 3 PM $0.0243
+0.72%
$26.65 million $356,331
Jul 14, 2 PM $0.0241
-0.75%
$26.46 million $374,180
Jul 14, 1 PM $0.0243
+0.45%
$26.66 million $381,989
Jul 14, 12 PM $0.0242
+2.02%
$26.54 million $397,924
Jul 14, 11 AM $0.0237
-0.06%
$26.02 million $384,091
Jul 14, 10 AM $0.0237
+1.37%
$26.03 million $384,689
Jul 14, 9 AM $0.0234
+0.01%
$25.68 million $414,658
Jul 14, 8 AM $0.0234
-0.49%
$25.68 million $443,237
Jul 14, 7 AM $0.0235
+0.17%
$25.81 million $461,438
Jul 14, 6 AM $0.0235
-0.01%
$25.76 million $458,656
Jul 14, 5 AM $0.0235
+0.26%
$25.76 million $459,326
Jul 14, 4 AM $0.0234
+0.44%
$25.7 million $509,575
Jul 14, 3 AM $0.0233
+0.09%
$25.58 million $500,932
Jul 14, 2 AM $0.0233
-0.53%
$25.56 million $569,511
Jul 14, 1 AM $0.0234
-0.44%
$25.7 million $567,846
Jul 14, 12 AM $0.0235
+0.52%
$25.81 million $570,086
Jul 13, 11 PM $0.0234
+0.84%
$25.68 million $583,875
Jul 13, 10 PM $0.0232
+0.10%
$25.46 million $570,162
Jul 13, 9 PM $0.0232
-0.30%
$25.44 million $578,485
Jul 13, 8 PM $0.0233
+0.13%
$25.51 million $584,775
Jul 13, 7 PM $0.0232
-0.14%
$25.48 million $571,444
Jul 13, 6 PM $0.0233
-1.29%
$25.51 million $559,284
Jul 13, 5 PM $0.0236
+0.94%
$25.85 million $545,720
Jul 13, 4 PM $0.0233
-0.47%
$25.61 million $529,667
Jul 13, 3 PM $0.0235
-1.10%
$25.73 million $527,581
Jul 13, 2 PM $0.0237
+1.69%
$26.02 million $501,997
Jul 13, 1 PM $0.0233
+0.00%
$25.58 million $485,130
Jul 13, 12 PM $0.0233
-1.45%
$25.58 million $471,810
Jul 13, 11 AM $0.0237
+1.04%
$25.96 million $440,491
Jul 13, 10 AM $0.0234
-0.43%
$25.69 million $432,517