Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICON Historical Data

ICX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.0137
-0.07%
$15.02 million $484,481
Aug 29, 6 PM $0.0137
+0.55%
$15.03 million $480,598
Aug 29, 5 PM $0.0136
-0.06%
$14.95 million $478,484
Aug 29, 4 PM $0.0136
+0.15%
$14.96 million $481,113
Aug 29, 3 PM $0.0136
-10.71%
$14.94 million $485,352
Aug 29, 2 PM $0.0152
+0.52%
$16.73 million $2.74 million
Aug 29, 1 PM $0.0152
-0.85%
$16.64 million $2.69 million
Aug 29, 12 PM $0.0153
+0.99%
$16.78 million $2.71 million
Aug 29, 11 AM $0.0151
-1.17%
$16.62 million $2.64 million
Aug 29, 10 AM $0.0153
+1.29%
$16.81 million $2.67 million
Aug 29, 9 AM $0.0151
-0.01%
$16.6 million $2.63 million
Aug 29, 8 AM $0.0151
+0.45%
$16.6 million $2.7 million
Aug 29, 7 AM $0.0151
-1.61%
$16.53 million $2.83 million
Aug 29, 6 AM $0.0153
+2.77%
$16.8 million $2.92 million
Aug 29, 5 AM $0.0149
-0.37%
$16.35 million $2.83 million
Aug 29, 4 AM $0.015
-0.25%
$16.41 million $2.85 million
Aug 29, 3 AM $0.015
-1.02%
$16.45 million $2.85 million
Aug 29, 2 AM $0.0151
+0.72%
$16.62 million $2.85 million
Aug 29, 1 AM $0.015
-0.08%
$16.5 million $2.78 million
Aug 29, 12 AM $0.015
-2.98%
$16.51 million $2.73 million
Aug 28, 11 PM $0.0155
+16.25%
$17.02 million $2.71 million
Aug 28, 10 PM $0.0133
+0.39%
$14.64 million $698,660
Aug 28, 9 PM $0.0133
-0.75%
$14.58 million $704,860
Aug 28, 8 PM $0.0134
+0.04%
$14.69 million $731,404
Aug 28, 7 PM $0.0134
-0.44%
$14.69 million $751,313
Aug 28, 6 PM $0.0134
-0.51%
$14.75 million $753,246
Aug 28, 5 PM $0.0135
+0.92%
$14.83 million $757,459
Aug 28, 4 PM $0.0134
-0.70%
$14.69 million $756,393
Aug 28, 3 PM $0.0135
-14.38%
$14.8 million $749,025
Aug 28, 2 PM $0.0157
+1.43%
$17.28 million $3.19 million
Aug 28, 1 PM $0.0155
-0.86%
$17.04 million $3.18 million
Aug 28, 12 PM $0.0157
-1.66%
$17.19 million $3.18 million
Aug 28, 11 AM $0.0159
+20.55%
$17.48 million $3.15 million
Aug 28, 10 AM $0.0132
+0.37%
$14.5 million $761,235
Aug 28, 9 AM $0.0132
+0.83%
$14.44 million $762,587
Aug 28, 8 AM $0.0131
-4.81%
$14.32 million $717,751
Aug 28, 7 AM $0.0137
-6.92%
$15.05 million $597,664
Aug 28, 6 AM $0.0147
+1.60%
$16.17 million $960,228
Aug 28, 5 AM $0.0145
+2.06%
$15.91 million $960,613
Aug 28, 4 AM $0.0142
+0.57%
$15.59 million $1.21 million
Aug 28, 3 AM $0.0141
+0.02%
$15.5 million $1.81 million
Aug 28, 2 AM $0.0141
-1.51%
$15.5 million $1.84 million
Aug 28, 1 AM $0.0143
+0.81%
$15.74 million $1.8 million
Aug 28, 12 AM $0.0142
-0.49%
$15.61 million $1.82 million
Aug 27, 11 PM $0.0143
-0.30%
$15.69 million $1.81 million
Aug 27, 10 PM $0.0143
+0.46%
$15.74 million $1.8 million
Aug 27, 9 PM $0.0143
+1.77%
$15.66 million $1.81 million
Aug 27, 8 PM $0.014
-0.24%
$15.39 million $1.78 million
Aug 27, 7 PM $0.0141
-0.76%
$15.43 million $1.76 million
Aug 27, 6 PM $0.0142
-0.93%
$15.55 million $1.76 million