ICON Historical Data

ICX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0352
+0.17%
$ 38.47 million $ 654,242
Feb 24, 12 PM $ 0.0352
+0.25%
$ 38.41 million $ 642,741
Feb 24, 11 AM $ 0.0351
-0.63%
$ 38.31 million $ 657,795
Feb 24, 10 AM $ 0.0353
+0.54%
$ 38.55 million $ 673,591
Feb 24, 9 AM $ 0.0351
-0.11%
$ 38.3 million $ 693,545
Feb 24, 8 AM $ 0.0352
+0.36%
$ 38.34 million $ 686,202
Feb 24, 7 AM $ 0.035
-0.95%
$ 38.2 million $ 684,217
Feb 24, 6 AM $ 0.0354
-0.62%
$ 38.57 million $ 702,291
Feb 24, 5 AM $ 0.0356
-0.67%
$ 38.81 million $ 700,229
Feb 24, 4 AM $ 0.0358
-0.69%
$ 39.07 million $ 700,966
Feb 24, 3 AM $ 0.0361
-0.35%
$ 39.34 million $ 689,326
Feb 24, 2 AM $ 0.0362
+1.05%
$ 39.48 million $ 622,530
Feb 24, 1 AM $ 0.0358
+0.79%
$ 39.07 million $ 584,457
Feb 24, 12 AM $ 0.0356
+0.66%
$ 38.76 million $ 658,190
Feb 23, 11 PM $ 0.0353
-0.31%
$ 38.51 million $ 680,098
Feb 23, 10 PM $ 0.0354
-0.36%
$ 38.63 million $ 696,042
Feb 23, 9 PM $ 0.0356
+0.43%
$ 38.77 million $ 701,387
Feb 23, 8 PM $ 0.0354
+0.46%
$ 38.6 million $ 718,740
Feb 23, 7 PM $ 0.0352
-0.64%
$ 38.43 million $ 730,190
Feb 23, 6 PM $ 0.0355
+0.93%
$ 38.67 million $ 745,023
Feb 23, 5 PM $ 0.0351
-1.19%
$ 38.31 million $ 740,400
Feb 23, 4 PM $ 0.0356
-1.20%
$ 38.77 million $ 722,185
Feb 23, 3 PM $ 0.036
-0.85%
$ 39.24 million $ 676,302
Feb 23, 2 PM $ 0.0363
-0.48%
$ 39.58 million $ 748,612
Feb 23, 1 PM $ 0.0365
-0.43%
$ 39.77 million $ 752,614
Feb 23, 12 PM $ 0.0366
+0.98%
$ 39.95 million $ 765,935
Feb 23, 11 AM $ 0.0363
+0.26%
$ 39.56 million $ 773,010
Feb 23, 10 AM $ 0.0362
-0.36%
$ 39.46 million $ 758,504
Feb 23, 9 AM $ 0.0363
+0.78%
$ 39.6 million $ 746,405
Feb 23, 8 AM $ 0.036
-0.26%
$ 39.3 million $ 737,137
Feb 23, 7 AM $ 0.0361
-0.01%
$ 39.39 million $ 733,662
Feb 23, 6 AM $ 0.0361
+1.60%
$ 39.4 million $ 722,705
Feb 23, 5 AM $ 0.0356
+0.54%
$ 38.78 million $ 716,211
Feb 23, 4 AM $ 0.0354
-0.12%
$ 38.57 million $ 708,638
Feb 23, 3 AM $ 0.0354
+0.10%
$ 38.62 million $ 713,925
Feb 23, 2 AM $ 0.0354
+0.12%
$ 38.58 million $ 728,925
Feb 23, 1 AM $ 0.0353
-2.98%
$ 38.53 million $ 716,908
Feb 23, 12 AM $ 0.0364
-1.49%
$ 39.72 million $ 594,707
Feb 22, 11 PM $ 0.037
+0.22%
$ 40.32 million $ 572,112
Feb 22, 10 PM $ 0.0369
+1.07%
$ 40.23 million $ 551,368
Feb 22, 9 PM $ 0.0365
+0.19%
$ 39.81 million $ 524,865
Feb 22, 8 PM $ 0.0364
-0.65%
$ 39.73 million $ 519,857
Feb 22, 7 PM $ 0.0367
-0.36%
$ 39.99 million $ 496,840
Feb 22, 6 PM $ 0.0368
-0.26%
$ 40.14 million $ 475,412
Feb 22, 5 PM $ 0.0369
-0.97%
$ 40.24 million $ 462,749
Feb 22, 4 PM $ 0.0373
-0.15%
$ 40.64 million $ 450,567
Feb 22, 3 PM $ 0.0373
+0.46%
$ 40.7 million $ 441,272
Feb 22, 2 PM $ 0.0372
-0.43%
$ 40.51 million $ 462,798
Feb 22, 1 PM $ 0.0373
-1.39%
$ 40.68 million $ 453,485
Feb 22, 12 PM $ 0.0378
-0.47%
$ 41.26 million $ 451,032